 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 24, 2025 | 28.616 | 28.616 | 28.616 | 28.616 | 0.11% | 
| Oct 23, 2025 | 28.584 | 28.584 | 28.584 | 28.584 | 0.42% | 
| Oct 22, 2025 | 28.464 | 28.464 | 28.464 | 28.464 | 0.34% | 
| Oct 21, 2025 | 28.366 | 28.366 | 28.366 | 28.366 | -1.01% | 
| Oct 20, 2025 | 28.654 | 28.654 | 28.654 | 28.654 | 0.45% | 
| Oct 17, 2025 | 28.525 | 28.525 | 28.525 | 28.525 | -0.56% | 
| Oct 16, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | -0.67% | 
| Oct 15, 2025 | 28.879 | 28.879 | 28.879 | 28.879 | 0.38% | 
| Oct 14, 2025 | 28.769 | 28.769 | 28.769 | 28.769 | 1.11% | 
| Oct 10, 2025 | 28.452 | 28.452 | 28.452 | 28.452 | -0.80% | 
| Oct 09, 2025 | 28.682 | 28.682 | 28.877 | 28.682 | -0.68% | 
| Oct 08, 2025 | 28.877 | 28.877 | 28.877 | 28.877 | -0.01% | 
| Oct 07, 2025 | 28.881 | 28.881 | 28.881 | 28.881 | -0.29% | 
| Oct 06, 2025 | 28.965 | 28.965 | 28.965 | 28.965 | -0.01% | 
| Oct 03, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | 0.85% | 
| Oct 02, 2025 | 28.723 | 28.723 | 28.723 | 28.723 | 0.11% | 
| Oct 01, 2025 | 28.691 | 28.691 | 28.691 | 28.691 | 0.16% | 
| Sep 30, 2025 | 28.645 | 28.645 | 28.645 | 28.645 | 0.31% | 
| Sep 29, 2025 | 28.557 | 28.557 | 28.557 | 28.557 | 0.46% | 
| Highest: 28.967 | Lowest: 28.366 | Difference: 0.601 | Average: 28.683 | Change %: 0.663 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review