
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | -0.71% |
Jul 31, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | -0.42% |
Jul 30, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.52% |
Jul 29, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.60% |
Jul 28, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.48% |
Jul 25, 2025 | 26.817 | 26.817 | 26.817 | 26.753 | 0.24% |
Jul 24, 2025 | 26.753 | 26.753 | 26.753 | 26.753 | -0.28% |
Jul 23, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | 0.18% |
Jul 22, 2025 | 26.778 | 26.778 | 26.778 | 26.778 | 0.56% |
Jul 21, 2025 | 26.629 | 26.629 | 26.629 | 26.629 | -0.12% |
Jul 18, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.36% |
Jul 17, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | 0.52% |
Jul 16, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | 0.02% |
Jul 15, 2025 | 26.614 | 26.614 | 26.614 | 26.614 | -0.55% |
Jul 14, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.40% |
Jul 11, 2025 | 26.654 | 26.654 | 26.687 | 26.654 | -0.12% |
Jul 10, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.38% |
Jul 09, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | 0.08% |
Jul 08, 2025 | 26.564 | 26.564 | 26.564 | 26.564 | 0.02% |
Jul 07, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | -0.35% |
Jul 04, 2025 | 26.652 | 26.652 | 26.652 | 26.641 | 0.04% |
Highest: 26.851 | Lowest: 26.409 | Difference: 0.441 | Average: 26.675 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review