
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | 0.85% |
Oct 02, 2025 | 28.723 | 28.723 | 28.723 | 28.723 | 0.11% |
Oct 01, 2025 | 28.691 | 28.691 | 28.691 | 28.691 | 0.16% |
Sep 30, 2025 | 28.645 | 28.645 | 28.645 | 28.645 | 0.31% |
Sep 29, 2025 | 28.557 | 28.557 | 28.557 | 28.557 | 0.46% |
Sep 26, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.29% |
Sep 25, 2025 | 28.344 | 28.344 | 28.344 | 28.344 | 0.05% |
Sep 24, 2025 | 28.331 | 28.331 | 28.331 | 28.331 | 0.19% |
Sep 23, 2025 | 28.277 | 28.277 | 28.277 | 28.277 | -0.05% |
Sep 22, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 0.32% |
Sep 19, 2025 | 28.199 | 28.199 | 28.199 | 28.199 | 0.66% |
Sep 18, 2025 | 28.014 | 28.014 | 28.014 | 28.014 | 0.27% |
Sep 17, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -0.10% |
Sep 16, 2025 | 27.969 | 27.969 | 27.969 | 27.969 | -0.23% |
Sep 15, 2025 | 28.032 | 28.032 | 28.032 | 28.032 | 0.23% |
Sep 12, 2025 | 27.967 | 27.967 | 27.967 | 27.967 | -0.30% |
Sep 11, 2025 | 28.051 | 28.051 | 28.051 | 28.051 | 0.65% |
Sep 10, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.21% |
Sep 09, 2025 | 27.813 | 27.813 | 27.813 | 27.813 | 0.15% |
Sep 08, 2025 | 27.772 | 27.772 | 27.772 | 27.772 | -0.01% |
Sep 05, 2025 | 27.776 | 27.776 | 27.776 | 27.776 | 0.12% |
Highest: 28.967 | Lowest: 27.772 | Difference: 1.195 | Average: 28.222 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review