
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.72% |
Aug 21, 2025 | 27.106 | 27.106 | 27.106 | 27.106 | 0.51% |
Aug 20, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 0.37% |
Aug 19, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.15% |
Aug 18, 2025 | 26.828 | 26.828 | 26.828 | 26.828 | -0.14% |
Aug 15, 2025 | 26.864 | 26.864 | 26.864 | 26.860 | 0.02% |
Aug 14, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.02% |
Aug 13, 2025 | 26.856 | 26.856 | 26.856 | 26.856 | 0.55% |
Aug 12, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.28% |
Aug 11, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | 0.12% |
Aug 08, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.29% |
Aug 07, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | -0.60% |
Aug 06, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 0.17% |
Aug 05, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | 1.47% |
Aug 01, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | -0.71% |
Jul 31, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | -0.42% |
Jul 30, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.52% |
Jul 29, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.60% |
Jul 28, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.48% |
Jul 25, 2025 | 26.817 | 26.817 | 26.817 | 26.753 | 0.24% |
Highest: 27.300 | Lowest: 26.409 | Difference: 0.890 | Average: 26.800 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review