
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.175 | 27.175 | 27.175 | 27.175 | -0.71% |
Jul 31, 2025 | 27.369 | 27.369 | 27.369 | 27.369 | -0.42% |
Jul 30, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | -0.52% |
Jul 29, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 0.60% |
Jul 28, 2025 | 27.463 | 27.463 | 27.463 | 27.463 | -0.47% |
Jul 25, 2025 | 27.593 | 27.593 | 27.593 | 27.527 | 0.24% |
Jul 24, 2025 | 27.527 | 27.527 | 27.527 | 27.527 | -0.28% |
Jul 23, 2025 | 27.603 | 27.603 | 27.603 | 27.603 | 0.18% |
Jul 22, 2025 | 27.553 | 27.553 | 27.553 | 27.553 | 0.56% |
Jul 21, 2025 | 27.399 | 27.399 | 27.399 | 27.399 | -0.12% |
Jul 18, 2025 | 27.431 | 27.431 | 27.431 | 27.431 | -0.36% |
Jul 17, 2025 | 27.531 | 27.531 | 27.531 | 27.531 | 0.53% |
Jul 16, 2025 | 27.387 | 27.387 | 27.387 | 27.387 | 0.02% |
Jul 15, 2025 | 27.382 | 27.382 | 27.382 | 27.382 | -0.55% |
Jul 14, 2025 | 27.533 | 27.533 | 27.533 | 27.533 | 0.40% |
Jul 11, 2025 | 27.423 | 27.423 | 27.457 | 27.423 | -0.12% |
Jul 10, 2025 | 27.457 | 27.457 | 27.457 | 27.457 | 0.38% |
Jul 09, 2025 | 27.354 | 27.354 | 27.354 | 27.354 | 0.08% |
Jul 08, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.02% |
Jul 07, 2025 | 27.325 | 27.325 | 27.325 | 27.325 | -0.35% |
Jul 04, 2025 | 27.420 | 27.420 | 27.420 | 27.408 | 0.04% |
Highest: 27.629 | Lowest: 27.175 | Difference: 0.454 | Average: 27.446 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review