
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | 0.72% |
Aug 21, 2025 | 27.895 | 27.895 | 27.895 | 27.895 | 0.51% |
Aug 20, 2025 | 27.754 | 27.754 | 27.754 | 27.754 | 0.37% |
Aug 19, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | 0.16% |
Aug 18, 2025 | 27.608 | 27.608 | 27.608 | 27.608 | -0.13% |
Aug 15, 2025 | 27.645 | 27.645 | 27.645 | 27.641 | 0.02% |
Aug 14, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.02% |
Aug 13, 2025 | 27.636 | 27.636 | 27.636 | 27.636 | 0.55% |
Aug 12, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 0.28% |
Aug 11, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.12% |
Aug 08, 2025 | 27.377 | 27.377 | 27.377 | 27.377 | -0.29% |
Aug 07, 2025 | 27.457 | 27.457 | 27.457 | 27.457 | -0.60% |
Aug 06, 2025 | 27.622 | 27.622 | 27.622 | 27.622 | 0.17% |
Aug 05, 2025 | 27.576 | 27.576 | 27.576 | 27.576 | 1.47% |
Aug 01, 2025 | 27.175 | 27.175 | 27.175 | 27.175 | -0.71% |
Jul 31, 2025 | 27.369 | 27.369 | 27.369 | 27.369 | -0.42% |
Jul 30, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | -0.52% |
Jul 29, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 0.60% |
Jul 28, 2025 | 27.463 | 27.463 | 27.463 | 27.463 | -0.47% |
Jul 25, 2025 | 27.593 | 27.593 | 27.593 | 27.527 | 0.24% |
Highest: 28.095 | Lowest: 27.175 | Difference: 0.920 | Average: 27.578 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review