
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | -0.04% |
May 29, 2025 | 30.362 | 30.362 | 30.362 | 30.362 | -0.20% |
May 28, 2025 | 30.424 | 30.424 | 30.424 | 30.424 | -0.01% |
May 27, 2025 | 30.427 | 30.427 | 30.427 | 30.427 | 0.77% |
May 26, 2025 | 30.194 | 30.194 | 30.194 | 30.194 | 0.60% |
May 23, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | -0.01% |
May 22, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | 0.08% |
May 21, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | -0.73% |
May 20, 2025 | 30.216 | 30.216 | 30.216 | 30.216 | 0.35% |
May 16, 2025 | 30.111 | 30.111 | 30.111 | 30.111 | 0.32% |
May 15, 2025 | 30.015 | 30.015 | 30.015 | 30.015 | 1.04% |
May 14, 2025 | 29.707 | 29.707 | 29.707 | 29.707 | 0.28% |
May 13, 2025 | 29.624 | 29.624 | 29.624 | 29.624 | 0.32% |
May 12, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.48% |
May 09, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | 0.50% |
May 08, 2025 | 29.243 | 29.243 | 29.243 | 29.243 | 0.43% |
May 07, 2025 | 29.116 | 29.116 | 29.116 | 29.116 | 0.73% |
May 06, 2025 | 28.905 | 28.905 | 28.905 | 28.905 | 0.03% |
May 05, 2025 | 28.896 | 28.896 | 28.896 | 28.896 | -0.51% |
Highest: 30.427 | Lowest: 28.896 | Difference: 1.531 | Average: 29.818 | Change %: 4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review