
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.612 | 30.612 | 30.612 | 30.612 | -0.71% |
Jul 31, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -0.42% |
Jul 30, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.52% |
Jul 29, 2025 | 31.124 | 31.124 | 31.124 | 31.124 | 0.60% |
Jul 28, 2025 | 30.937 | 30.937 | 30.937 | 30.937 | -0.48% |
Jul 25, 2025 | 31.085 | 31.085 | 31.085 | 31.085 | 0.24% |
Jul 24, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -0.28% |
Jul 23, 2025 | 31.096 | 31.096 | 31.096 | 31.096 | 0.18% |
Jul 22, 2025 | 31.041 | 31.041 | 31.041 | 31.041 | 0.56% |
Jul 21, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | -0.12% |
Jul 18, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | -0.36% |
Jul 17, 2025 | 31.017 | 31.017 | 31.017 | 31.017 | 0.52% |
Jul 16, 2025 | 30.855 | 30.855 | 30.855 | 30.855 | 0.01% |
Jul 15, 2025 | 30.851 | 30.851 | 30.851 | 30.851 | -0.55% |
Jul 14, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.40% |
Jul 11, 2025 | 30.898 | 30.898 | 30.898 | 30.898 | -0.12% |
Jul 10, 2025 | 30.936 | 30.936 | 30.936 | 30.936 | 0.38% |
Jul 09, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 0.08% |
Jul 08, 2025 | 30.794 | 30.794 | 30.794 | 30.794 | 0.02% |
Jul 07, 2025 | 30.788 | 30.788 | 30.788 | 30.788 | -0.35% |
Jul 04, 2025 | 30.896 | 30.896 | 30.896 | 30.883 | 0.04% |
Highest: 31.124 | Lowest: 30.612 | Difference: 0.512 | Average: 30.921 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review