
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33.567 | 33.567 | 33.567 | 33.567 | 0.85% |
Oct 02, 2025 | 33.284 | 33.284 | 33.284 | 33.284 | 0.11% |
Oct 01, 2025 | 33.248 | 33.248 | 33.248 | 33.248 | 0.16% |
Sep 30, 2025 | 33.194 | 33.194 | 33.194 | 33.194 | 0.31% |
Sep 29, 2025 | 33.093 | 33.093 | 33.093 | 33.093 | 0.46% |
Sep 26, 2025 | 32.943 | 32.943 | 32.943 | 32.943 | 0.29% |
Sep 25, 2025 | 32.847 | 32.847 | 32.847 | 32.847 | 0.05% |
Sep 24, 2025 | 32.832 | 32.832 | 32.832 | 32.832 | 0.19% |
Sep 23, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | -0.05% |
Sep 22, 2025 | 32.785 | 32.785 | 32.785 | 32.785 | 0.32% |
Sep 19, 2025 | 32.679 | 32.679 | 32.679 | 32.679 | 0.66% |
Sep 18, 2025 | 32.465 | 32.465 | 32.465 | 32.465 | 0.27% |
Sep 17, 2025 | 32.379 | 32.379 | 32.379 | 32.379 | -0.10% |
Sep 16, 2025 | 32.413 | 32.413 | 32.413 | 32.413 | -0.23% |
Sep 15, 2025 | 32.486 | 32.486 | 32.486 | 32.486 | 0.23% |
Sep 12, 2025 | 32.412 | 32.412 | 32.412 | 32.412 | -0.30% |
Sep 11, 2025 | 32.509 | 32.509 | 32.509 | 32.509 | 0.65% |
Sep 10, 2025 | 32.299 | 32.299 | 32.299 | 32.299 | 0.21% |
Sep 09, 2025 | 32.233 | 32.233 | 32.233 | 32.233 | 0.15% |
Sep 08, 2025 | 32.186 | 32.186 | 32.186 | 32.186 | -0.02% |
Sep 05, 2025 | 32.191 | 32.191 | 32.191 | 32.191 | 0.12% |
Highest: 33.567 | Lowest: 32.186 | Difference: 1.381 | Average: 32.705 | Change %: 4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review