
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -3.04% |
Apr 02, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.42% |
Apr 01, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | -0.11% |
Mar 31, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | 0.74% |
Mar 28, 2025 | 23.434 | 23.434 | 23.659 | 23.434 | -0.95% |
Mar 27, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | 0.38% |
Mar 26, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | -0.40% |
Mar 25, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | 0.00% |
Mar 24, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | 0.41% |
Mar 21, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.01% |
Mar 20, 2025 | 23.568 | 23.568 | 23.568 | 23.568 | -0.52% |
Mar 19, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.77% |
Mar 18, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -0.27% |
Mar 17, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | 0.29% |
Mar 14, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.60% |
Mar 13, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | -0.39% |
Mar 12, 2025 | 23.457 | 23.457 | 23.457 | 23.457 | -0.37% |
Mar 11, 2025 | 23.545 | 23.545 | 23.545 | 23.545 | -1.51% |
Mar 10, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | -0.01% |
Mar 06, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | -1.13% |
Mar 05, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | -0.02% |
Mar 04, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | -0.82% |
Highest: 24.187 | Lowest: 22.960 | Difference: 1.226 | Average: 23.627 | Change %: -5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review