
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.33% |
Apr 24, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | 1.01% |
Apr 23, 2025 | 22.505 | 22.505 | 22.505 | 22.505 | 1.15% |
Apr 22, 2025 | 22.248 | 22.248 | 22.248 | 22.248 | 1.70% |
Apr 21, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | -1.55% |
Apr 17, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.08% |
Apr 16, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -1.52% |
Apr 15, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | 0.37% |
Apr 14, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | 0.80% |
Apr 11, 2025 | 22.285 | 22.285 | 22.285 | 22.285 | 0.71% |
Apr 10, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | -2.09% |
Apr 09, 2025 | 22.599 | 22.599 | 22.599 | 22.599 | 3.98% |
Apr 08, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | -0.92% |
Apr 07, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | -1.18% |
Apr 04, 2025 | 22.198 | 22.198 | 22.198 | 22.198 | -3.32% |
Apr 03, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -3.04% |
Apr 02, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.42% |
Apr 01, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | -0.11% |
Mar 31, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | 0.74% |
Mar 28, 2025 | 23.434 | 23.434 | 23.659 | 23.434 | -0.95% |
Mar 27, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | 0.38% |
Highest: 23.681 | Lowest: 21.733 | Difference: 1.948 | Average: 22.638 | Change %: -3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review