
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27.048 | 27.048 | 27.048 | 27.007 | 0.15% |
Jul 03, 2025 | 27.007 | 27.007 | 27.007 | 27.007 | 0.34% |
Jul 02, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.27% |
Jun 30, 2025 | 26.844 | 26.844 | 26.844 | 26.844 | -0.30% |
Jun 27, 2025 | 26.924 | 26.924 | 26.924 | 26.924 | 0.96% |
Jun 26, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -0.15% |
Jun 25, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | -0.37% |
Jun 24, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | 0.82% |
Jun 23, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.61% |
Jun 20, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | -0.06% |
Jun 19, 2025 | 26.443 | 26.443 | 26.443 | 26.443 | -0.11% |
Jun 18, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 0.01% |
Jun 17, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.33% |
Jun 16, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.19% |
Jun 13, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | -1.01% |
Jun 12, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | 0.19% |
Jun 11, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | -0.29% |
Jun 10, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.42% |
Jun 09, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | -0.06% |
Jun 06, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 0.82% |
Highest: 27.048 | Lowest: 26.427 | Difference: 0.621 | Average: 26.705 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review