
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 27.241 | 27.241 | 27.241 | 27.241 | -0.16% |
Jul 25, 2025 | 27.284 | 27.284 | 27.284 | 27.139 | 0.53% |
Jul 24, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | 0.45% |
Jul 23, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 0.05% |
Jul 22, 2025 | 27.004 | 27.004 | 27.004 | 27.004 | -0.01% |
Jul 21, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | -0.04% |
Jul 18, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | -0.09% |
Jul 17, 2025 | 27.043 | 27.043 | 27.043 | 27.043 | 0.71% |
Jul 16, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | 0.27% |
Jul 15, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.52% |
Jul 14, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | -0.09% |
Jul 11, 2025 | 26.946 | 26.946 | 27.061 | 26.946 | -0.42% |
Jul 10, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.06% |
Jul 09, 2025 | 27.045 | 27.045 | 27.045 | 27.045 | 0.33% |
Jul 08, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | -0.01% |
Jul 07, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | -0.33% |
Jul 04, 2025 | 27.048 | 27.048 | 27.048 | 27.007 | 0.15% |
Jul 03, 2025 | 27.007 | 27.007 | 27.007 | 27.007 | 0.34% |
Jul 02, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.27% |
Jun 30, 2025 | 26.844 | 26.844 | 26.844 | 26.844 | -0.30% |
Highest: 27.284 | Lowest: 26.780 | Difference: 0.504 | Average: 27.004 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review