
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.05% |
Jun 02, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.14% |
May 30, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.06% |
May 29, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 0.19% |
May 28, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.08% |
May 27, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | 0.67% |
May 26, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.17% |
May 23, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | -0.23% |
May 22, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.03% |
May 21, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.67% |
May 20, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.11% |
May 16, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.26% |
May 15, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | 0.45% |
May 14, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -0.01% |
May 13, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | -0.01% |
May 12, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | 0.55% |
May 09, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 0.16% |
May 08, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 0.13% |
May 07, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | 0.34% |
May 06, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.12% |
May 05, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -0.12% |
Highest: 16.028 | Lowest: 15.719 | Difference: 0.309 | Average: 15.909 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review