
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.138 | 16.138 | 16.138 | 16.088 | 0.31% |
Jun 23, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | 0.23% |
Jun 20, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.07% |
Jun 19, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | -0.06% |
Jun 18, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 0.05% |
Jun 17, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.03% |
Jun 16, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.00% |
Jun 13, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.39% |
Jun 12, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.14% |
Jun 11, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.09% |
Jun 10, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 0.17% |
Jun 09, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | -0.06% |
Jun 06, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.02% |
Jun 05, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | -0.04% |
Jun 04, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.13% |
Jun 03, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.05% |
Jun 02, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.14% |
May 30, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.06% |
May 29, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 0.19% |
May 28, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.08% |
May 27, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | 0.67% |
May 26, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.17% |
Highest: 16.138 | Lowest: 15.884 | Difference: 0.254 | Average: 16.037 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review