
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | -0.16% |
Aug 22, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.39% |
Aug 21, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.01% |
Aug 20, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.03% |
Aug 19, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.17% |
Aug 18, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.11% |
Aug 15, 2025 | 16.424 | 16.424 | 16.427 | 16.424 | -0.02% |
Aug 14, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | -0.04% |
Aug 13, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.29% |
Aug 12, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.10% |
Aug 11, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | 0.06% |
Aug 08, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 0.00% |
Aug 07, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 0.01% |
Aug 06, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.02% |
Aug 05, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | 0.50% |
Aug 01, 2025 | 16.271 | 16.271 | 16.313 | 16.271 | -0.26% |
Jul 31, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | -0.02% |
Jul 30, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | -0.11% |
Jul 29, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.30% |
Jul 28, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | -0.19% |
Highest: 16.503 | Lowest: 16.271 | Difference: 0.231 | Average: 16.384 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review