
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.06% |
Jul 11, 2025 | 16.217 | 16.217 | 16.264 | 16.217 | -0.29% |
Jul 10, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | 0.09% |
Jul 09, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.29% |
Jul 08, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | -0.06% |
Jul 07, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | -0.19% |
Jul 04, 2025 | 16.245 | 16.245 | 16.245 | 16.225 | 0.12% |
Jul 03, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.08% |
Jul 02, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | -0.02% |
Jun 30, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.11% |
Jun 27, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.25% |
Jun 26, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.25% |
Jun 25, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.13% |
Jun 24, 2025 | 16.138 | 16.138 | 16.138 | 16.088 | 0.31% |
Jun 23, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | 0.23% |
Jun 20, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.07% |
Jun 19, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | -0.06% |
Jun 18, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 0.05% |
Jun 17, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.03% |
Jun 16, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.00% |
Highest: 16.264 | Lowest: 16.039 | Difference: 0.225 | Average: 16.160 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review