
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | -0.36% |
Aug 22, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.45% |
Aug 21, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | -0.33% |
Aug 20, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.12% |
Aug 19, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.49% |
Aug 18, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.41% |
Aug 15, 2025 | 10.521 | 10.521 | 10.583 | 10.521 | -0.58% |
Aug 14, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.22% |
Aug 13, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Aug 12, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.57% |
Aug 11, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.12% |
Aug 08, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | -0.02% |
Aug 07, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.03% |
Aug 06, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | -0.10% |
Aug 05, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.00% |
Aug 01, 2025 | 10.643 | 10.643 | 10.643 | 10.580 | 0.59% |
Jul 31, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.56% |
Jul 30, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -0.03% |
Jul 29, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.71% |
Jul 28, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.02% |
Highest: 10.643 | Lowest: 10.450 | Difference: 0.192 | Average: 10.564 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review