
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.47% |
Apr 16, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.30% |
Apr 15, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -0.04% |
Apr 14, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | 1.62% |
Apr 11, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.37% |
Apr 10, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -1.01% |
Apr 09, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.48% |
Apr 08, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | -0.71% |
Apr 07, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -1.70% |
Apr 04, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% |
Apr 03, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.35% |
Apr 02, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.06% |
Apr 01, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 0.62% |
Mar 31, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | 0.64% |
Mar 28, 2025 | 11.097 | 11.097 | 11.097 | 11.010 | 0.79% |
Mar 27, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.31% |
Mar 26, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | -0.67% |
Mar 25, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.11% |
Mar 24, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | -0.51% |
Highest: 11.236 | Lowest: 10.710 | Difference: 0.527 | Average: 10.997 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review