
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.45% |
Aug 21, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | -0.33% |
Aug 20, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.12% |
Aug 19, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.49% |
Aug 18, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.41% |
Aug 15, 2025 | 10.736 | 10.736 | 10.799 | 10.736 | -0.58% |
Aug 14, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | -0.22% |
Aug 13, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.44% |
Aug 12, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.57% |
Aug 11, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.12% |
Aug 08, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | -0.02% |
Aug 07, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.03% |
Aug 06, 2025 | 10.848 | 10.848 | 10.848 | 10.848 | -0.10% |
Aug 05, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.00% |
Aug 01, 2025 | 10.860 | 10.860 | 10.860 | 10.795 | 0.59% |
Jul 31, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | 0.56% |
Jul 30, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.03% |
Jul 29, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.71% |
Jul 28, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.03% |
Highest: 10.860 | Lowest: 10.663 | Difference: 0.197 | Average: 10.782 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review