
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | 0.34% |
May 29, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.45% |
May 28, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | 0.13% |
May 27, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | 0.85% |
May 26, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.29% |
May 23, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 0.30% |
May 22, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.28% |
May 21, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | -0.89% |
May 20, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -1.35% |
May 16, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.00% |
May 15, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.88% |
May 14, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.35% |
May 13, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.16% |
May 12, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | -0.29% |
May 09, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.47% |
May 08, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | -0.87% |
May 07, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.67% |
May 06, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.31% |
May 05, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | -0.01% |
Highest: 10.957 | Lowest: 10.672 | Difference: 0.285 | Average: 10.847 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review