Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.60% |
Nov 21, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.83% |
Nov 20, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.56% |
Nov 19, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | -0.62% |
Nov 18, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.05% |
Nov 15, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.07% |
Nov 14, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.36% |
Nov 13, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.84% |
Nov 12, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.79% |
Nov 11, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.04% |
Nov 08, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | 0.41% |
Nov 07, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 1.10% |
Nov 06, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.41% |
Nov 05, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.02% |
Nov 04, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.65% |
Nov 01, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.69% |
Oct 31, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.55% |
Oct 30, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.36% |
Oct 29, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | 0.24% |
Oct 28, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.05% |
Oct 25, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -0.28% |
Highest: 10.873 | Lowest: 10.504 | Difference: 0.369 | Average: 10.706 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review