
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.05% |
Jun 23, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | 0.29% |
Jun 20, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.31% |
Jun 19, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | 0.11% |
Jun 18, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.42% |
Jun 17, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.31% |
Jun 16, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -0.36% |
Jun 13, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | -0.34% |
Jun 12, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.03% |
Jun 11, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -0.20% |
Jun 10, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.18% |
Jun 09, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | -0.38% |
Jun 06, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | -0.91% |
Jun 05, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.13% |
Jun 04, 2025 | 10.924 | 10.924 | 10.924 | 10.924 | 0.29% |
Jun 03, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | -0.40% |
Jun 02, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
May 30, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | 0.34% |
May 29, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.45% |
May 28, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | 0.13% |
May 27, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | 0.85% |
May 26, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.29% |
Highest: 10.957 | Lowest: 10.696 | Difference: 0.261 | Average: 10.827 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review