
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.318 | 38.318 | 39.014 | 38.318 | -1.78% |
Jul 31, 2025 | 39.014 | 39.014 | 39.014 | 39.014 | -0.45% |
Jul 30, 2025 | 39.189 | 39.189 | 39.189 | 39.189 | 0.43% |
Jul 29, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 0.25% |
Jul 28, 2025 | 38.923 | 38.923 | 38.923 | 38.923 | 0.07% |
Jul 25, 2025 | 38.895 | 38.895 | 38.895 | 38.606 | 0.75% |
Jul 24, 2025 | 38.606 | 38.606 | 38.606 | 38.606 | 0.47% |
Jul 23, 2025 | 38.428 | 38.428 | 38.428 | 38.428 | 0.79% |
Jul 22, 2025 | 38.125 | 38.125 | 38.125 | 38.125 | -0.50% |
Jul 21, 2025 | 38.315 | 38.315 | 38.315 | 38.315 | -0.33% |
Jul 18, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.13% |
Jul 17, 2025 | 38.492 | 38.492 | 38.492 | 38.492 | 1.00% |
Jul 16, 2025 | 38.109 | 38.109 | 38.109 | 38.109 | -0.11% |
Jul 15, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | -0.42% |
Jul 14, 2025 | 38.311 | 38.311 | 38.311 | 38.311 | 0.38% |
Jul 11, 2025 | 38.165 | 38.165 | 38.165 | 38.165 | -0.21% |
Jul 10, 2025 | 38.244 | 38.244 | 38.244 | 38.244 | -0.13% |
Jul 09, 2025 | 38.295 | 38.295 | 38.295 | 38.295 | 0.68% |
Jul 08, 2025 | 38.035 | 38.035 | 38.035 | 38.035 | -0.68% |
Jul 07, 2025 | 38.296 | 38.296 | 38.296 | 38.296 | 0.02% |
Jul 04, 2025 | 38.289 | 38.289 | 38.289 | 38.234 | 0.14% |
Highest: 39.189 | Lowest: 38.035 | Difference: 1.154 | Average: 38.460 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review