
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.611 | 39.611 | 39.611 | 39.611 | 0.53% |
Aug 21, 2025 | 39.402 | 39.402 | 39.402 | 39.402 | -0.25% |
Aug 20, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.32% |
Aug 19, 2025 | 39.374 | 39.374 | 39.374 | 39.374 | 0.10% |
Aug 18, 2025 | 39.333 | 39.333 | 39.333 | 39.333 | 0.07% |
Aug 15, 2025 | 39.306 | 39.306 | 39.558 | 39.306 | -0.64% |
Aug 14, 2025 | 39.558 | 39.558 | 39.558 | 39.558 | 0.35% |
Aug 13, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.01% |
Aug 12, 2025 | 39.417 | 39.417 | 39.417 | 39.417 | 1.00% |
Aug 11, 2025 | 39.026 | 39.026 | 39.026 | 39.026 | -0.04% |
Aug 08, 2025 | 39.041 | 39.041 | 39.041 | 39.041 | 0.82% |
Aug 07, 2025 | 38.724 | 38.724 | 38.724 | 38.724 | 0.04% |
Aug 06, 2025 | 38.707 | 38.707 | 38.707 | 38.707 | 0.37% |
Aug 05, 2025 | 38.565 | 38.565 | 38.565 | 38.565 | 0.64% |
Aug 01, 2025 | 38.318 | 38.318 | 39.014 | 38.318 | -1.78% |
Jul 31, 2025 | 39.014 | 39.014 | 39.014 | 39.014 | -0.45% |
Jul 30, 2025 | 39.189 | 39.189 | 39.189 | 39.189 | 0.43% |
Jul 29, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 0.25% |
Jul 28, 2025 | 38.923 | 38.923 | 38.923 | 38.923 | 0.07% |
Highest: 39.611 | Lowest: 38.318 | Difference: 1.293 | Average: 39.129 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review