
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 38.238 | 38.238 | 38.238 | 38.238 | 0.17% |
May 30, 2025 | 38.175 | 38.175 | 38.175 | 38.175 | -0.47% |
May 29, 2025 | 38.356 | 38.356 | 38.356 | 38.356 | 0.05% |
May 28, 2025 | 38.337 | 38.337 | 38.337 | 38.337 | -0.41% |
May 27, 2025 | 38.494 | 38.494 | 38.494 | 38.494 | 2.31% |
May 26, 2025 | 37.624 | 37.624 | 37.624 | 37.624 | 0.04% |
May 23, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -1.32% |
May 22, 2025 | 38.112 | 38.112 | 38.112 | 38.112 | -0.20% |
May 21, 2025 | 38.189 | 38.189 | 38.189 | 38.189 | -1.76% |
May 20, 2025 | 38.872 | 38.872 | 38.872 | 38.872 | -0.45% |
May 16, 2025 | 39.046 | 39.046 | 39.046 | 39.046 | 0.62% |
May 15, 2025 | 38.804 | 38.804 | 38.804 | 38.804 | 0.70% |
May 14, 2025 | 38.533 | 38.533 | 38.533 | 38.495 | 0.10% |
May 13, 2025 | 38.495 | 38.495 | 38.495 | 38.495 | 0.05% |
May 12, 2025 | 38.476 | 38.476 | 38.476 | 38.476 | 2.70% |
May 09, 2025 | 37.465 | 37.465 | 37.465 | 37.465 | 0.11% |
May 08, 2025 | 37.423 | 37.423 | 37.423 | 37.423 | 0.79% |
May 07, 2025 | 37.131 | 37.131 | 37.131 | 37.131 | 0.73% |
May 06, 2025 | 36.862 | 36.862 | 36.862 | 36.862 | -1.00% |
May 05, 2025 | 37.233 | 37.233 | 37.233 | 37.233 | -0.20% |
Highest: 39.046 | Lowest: 36.862 | Difference: 2.184 | Average: 38.074 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review