
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.606 | 39.606 | 40.325 | 39.606 | -1.78% |
Jul 31, 2025 | 40.325 | 40.325 | 40.325 | 40.325 | -0.45% |
Jul 30, 2025 | 40.505 | 40.505 | 40.505 | 40.505 | 0.43% |
Jul 29, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.25% |
Jul 28, 2025 | 40.229 | 40.229 | 40.229 | 40.229 | 0.07% |
Jul 25, 2025 | 40.199 | 40.199 | 40.199 | 39.901 | 0.75% |
Jul 24, 2025 | 39.901 | 39.901 | 39.901 | 39.901 | 0.47% |
Jul 23, 2025 | 39.716 | 39.716 | 39.716 | 39.716 | 0.80% |
Jul 22, 2025 | 39.403 | 39.403 | 39.403 | 39.403 | -0.49% |
Jul 21, 2025 | 39.599 | 39.599 | 39.599 | 39.599 | -0.32% |
Jul 18, 2025 | 39.727 | 39.727 | 39.727 | 39.727 | -0.13% |
Jul 17, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 1.00% |
Jul 16, 2025 | 39.385 | 39.385 | 39.385 | 39.385 | -0.11% |
Jul 15, 2025 | 39.426 | 39.426 | 39.426 | 39.426 | -0.42% |
Jul 14, 2025 | 39.593 | 39.593 | 39.593 | 39.593 | 0.39% |
Jul 11, 2025 | 39.441 | 39.441 | 39.441 | 39.441 | -0.21% |
Jul 10, 2025 | 39.522 | 39.522 | 39.522 | 39.522 | -0.13% |
Jul 09, 2025 | 39.575 | 39.575 | 39.575 | 39.575 | 0.69% |
Jul 08, 2025 | 39.305 | 39.305 | 39.305 | 39.305 | -0.68% |
Jul 07, 2025 | 39.575 | 39.575 | 39.575 | 39.575 | 0.02% |
Highest: 40.505 | Lowest: 39.305 | Difference: 1.200 | Average: 39.757 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review