
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 40.884 | 40.884 | 40.884 | 40.884 | -0.16% |
Aug 22, 2025 | 40.948 | 40.948 | 40.948 | 40.948 | 0.53% |
Aug 21, 2025 | 40.732 | 40.732 | 40.732 | 40.732 | -0.25% |
Aug 20, 2025 | 40.833 | 40.833 | 40.833 | 40.833 | 0.32% |
Aug 19, 2025 | 40.702 | 40.702 | 40.702 | 40.702 | 0.10% |
Aug 18, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | 0.07% |
Aug 15, 2025 | 40.630 | 40.630 | 40.891 | 40.630 | -0.64% |
Aug 14, 2025 | 40.891 | 40.891 | 40.891 | 40.891 | 0.35% |
Aug 13, 2025 | 40.748 | 40.748 | 40.748 | 40.748 | 0.01% |
Aug 12, 2025 | 40.745 | 40.745 | 40.745 | 40.745 | 1.00% |
Aug 11, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | -0.03% |
Aug 08, 2025 | 40.354 | 40.354 | 40.354 | 40.354 | 0.82% |
Aug 07, 2025 | 40.027 | 40.027 | 40.027 | 40.027 | 0.04% |
Aug 06, 2025 | 40.009 | 40.009 | 40.009 | 40.009 | 0.37% |
Aug 05, 2025 | 39.862 | 39.862 | 39.862 | 39.862 | 0.65% |
Aug 01, 2025 | 39.606 | 39.606 | 40.325 | 39.606 | -1.78% |
Jul 31, 2025 | 40.325 | 40.325 | 40.325 | 40.325 | -0.45% |
Jul 30, 2025 | 40.505 | 40.505 | 40.505 | 40.505 | 0.43% |
Jul 29, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.25% |
Jul 28, 2025 | 40.229 | 40.229 | 40.229 | 40.229 | 0.07% |
Highest: 40.948 | Lowest: 39.606 | Difference: 1.343 | Average: 40.468 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review