
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 1.47% |
Aug 01, 2025 | 72.456 | 72.456 | 72.456 | 72.456 | -0.71% |
Jul 31, 2025 | 72.973 | 72.973 | 72.973 | 72.973 | -0.42% |
Jul 30, 2025 | 73.282 | 73.282 | 73.282 | 73.282 | -0.52% |
Jul 29, 2025 | 73.668 | 73.668 | 73.668 | 73.668 | 0.60% |
Jul 28, 2025 | 73.227 | 73.227 | 73.227 | 73.227 | -0.48% |
Jul 25, 2025 | 73.578 | 73.578 | 73.578 | 73.401 | 0.24% |
Jul 24, 2025 | 73.401 | 73.401 | 73.401 | 73.401 | -0.28% |
Jul 23, 2025 | 73.605 | 73.605 | 73.605 | 73.605 | 0.18% |
Jul 22, 2025 | 73.473 | 73.473 | 73.473 | 73.473 | 0.56% |
Jul 21, 2025 | 73.064 | 73.064 | 73.064 | 73.064 | -0.12% |
Jul 18, 2025 | 73.152 | 73.152 | 73.152 | 73.152 | -0.36% |
Jul 17, 2025 | 73.418 | 73.418 | 73.418 | 73.418 | 0.52% |
Jul 16, 2025 | 73.035 | 73.035 | 73.035 | 73.035 | 0.01% |
Jul 15, 2025 | 73.025 | 73.025 | 73.025 | 73.025 | -0.55% |
Jul 14, 2025 | 73.426 | 73.426 | 73.426 | 73.426 | 0.39% |
Jul 11, 2025 | 73.137 | 73.137 | 73.227 | 73.137 | -0.12% |
Jul 10, 2025 | 73.227 | 73.227 | 73.227 | 73.227 | 0.38% |
Jul 09, 2025 | 72.953 | 72.953 | 72.953 | 72.953 | 0.08% |
Jul 08, 2025 | 72.893 | 72.893 | 72.893 | 72.893 | 0.02% |
Jul 07, 2025 | 72.879 | 72.879 | 72.879 | 72.879 | -0.35% |
Highest: 73.668 | Lowest: 72.456 | Difference: 1.212 | Average: 73.209 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review