Breaking News
Get 45% Off 0
⭐ 📈 Which stocks do you need to beat the market in October?
See the list
Close

Canada Life Can Core Divid Flex (0P000070JK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.685 +0.126    +0.16%
01/10 - Delayed Data. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.62B
Canada Life Enhanc Div LK Flex 78.685 +0.126 +0.16%

0P000070JK Historical Data

 
Get free historical data for 0P000070JK fund. You'll find the end of day price of the Canada Life Can Core Divid Flex fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/09/2025 - 02/10/2025
 
Date Price Open High Low Change %
Oct 01, 2025 78.685 78.685 78.685 78.685 0.16%
Sep 30, 2025 78.559 78.559 78.559 78.559 0.31%
Sep 29, 2025 78.319 78.319 78.319 78.319 0.45%
Sep 26, 2025 77.964 77.964 77.964 77.964 0.29%
Sep 25, 2025 77.738 77.738 77.738 77.738 0.05%
Sep 24, 2025 77.702 77.702 77.702 77.702 0.19%
Sep 23, 2025 77.555 77.555 77.555 77.555 -0.05%
Sep 22, 2025 77.590 77.590 77.590 77.590 0.32%
Sep 19, 2025 77.342 77.342 77.342 77.342 0.66%
Sep 18, 2025 76.836 76.836 76.836 76.836 0.27%
Sep 17, 2025 76.632 76.632 76.632 76.632 -0.10%
Sep 16, 2025 76.711 76.711 76.711 76.711 -0.23%
Sep 15, 2025 76.885 76.885 76.885 76.885 0.23%
Sep 12, 2025 76.710 76.710 76.710 76.710 -0.30%
Sep 11, 2025 76.940 76.940 76.940 76.940 0.65%
Sep 10, 2025 76.443 76.443 76.443 76.443 0.20%
Sep 09, 2025 76.287 76.287 76.287 76.287 0.15%
Sep 08, 2025 76.176 76.176 76.176 76.176 -0.02%
Sep 05, 2025 76.188 76.188 76.188 76.188 0.12%
Sep 04, 2025 76.095 76.095 76.095 76.095 0.39%
Sep 03, 2025 75.800 75.800 75.800 75.800 0.23%
Sep 02, 2025 75.629 75.629 75.629 75.629 0.24%
Highest: 78.685 Lowest: 75.629 Difference: 3.056 Average: 77.036 Change %: 4.294
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000070JK Comments

Write your thoughts about Canada Life Can Core Divid Flex
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email