Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 78.467 | 78.467 | 78.467 | 78.467 | 0.11% |
| Oct 23, 2025 | 78.380 | 78.380 | 78.380 | 78.380 | 0.42% |
| Oct 22, 2025 | 78.051 | 78.051 | 78.051 | 78.051 | 0.34% |
| Oct 21, 2025 | 77.784 | 77.784 | 77.784 | 77.784 | -1.01% |
| Oct 20, 2025 | 78.574 | 78.574 | 78.574 | 78.574 | 0.45% |
| Oct 17, 2025 | 78.223 | 78.223 | 78.223 | 78.223 | -0.56% |
| Oct 16, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -0.67% |
| Oct 15, 2025 | 79.193 | 79.193 | 79.193 | 79.193 | 0.38% |
| Oct 14, 2025 | 78.893 | 78.893 | 78.893 | 78.893 | 1.11% |
| Oct 10, 2025 | 78.026 | 78.026 | 78.026 | 78.026 | -0.80% |
| Oct 09, 2025 | 78.656 | 78.656 | 79.191 | 78.656 | -0.68% |
| Oct 08, 2025 | 79.191 | 79.191 | 79.191 | 79.191 | -0.02% |
| Oct 07, 2025 | 79.203 | 79.203 | 79.203 | 79.203 | -0.29% |
| Oct 06, 2025 | 79.433 | 79.433 | 79.433 | 79.433 | -0.01% |
| Oct 03, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | 0.85% |
| Oct 02, 2025 | 78.771 | 78.771 | 78.771 | 78.771 | 0.11% |
| Oct 01, 2025 | 78.685 | 78.685 | 78.685 | 78.685 | 0.16% |
| Sep 30, 2025 | 78.559 | 78.559 | 78.559 | 78.559 | 0.31% |
| Sep 29, 2025 | 78.319 | 78.319 | 78.319 | 78.319 | 0.45% |
| Highest: 79.440 | Lowest: 77.784 | Difference: 1.656 | Average: 78.658 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review