Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 68.083 | 68.083 | 68.083 | 68.083 | 0.05% |
Nov 12, 2024 | 68.046 | 68.046 | 68.046 | 68.046 | -0.45% |
Nov 11, 2024 | 68.351 | 68.351 | 68.351 | 68.351 | 0.40% |
Nov 08, 2024 | 68.075 | 68.075 | 68.075 | 68.075 | -0.29% |
Nov 07, 2024 | 68.276 | 68.276 | 68.276 | 68.276 | 0.40% |
Nov 06, 2024 | 68.001 | 68.001 | 68.001 | 68.001 | 1.06% |
Nov 05, 2024 | 67.285 | 67.285 | 67.285 | 67.285 | 0.52% |
Nov 04, 2024 | 66.938 | 66.938 | 66.938 | 66.938 | 0.25% |
Nov 01, 2024 | 66.772 | 66.772 | 66.772 | 66.772 | 0.23% |
Oct 31, 2024 | 66.616 | 66.616 | 66.616 | 66.616 | -1.29% |
Oct 30, 2024 | 67.484 | 67.484 | 67.484 | 67.484 | -0.07% |
Oct 29, 2024 | 67.531 | 67.531 | 67.531 | 67.531 | -0.47% |
Oct 28, 2024 | 67.849 | 67.849 | 67.849 | 67.849 | 0.38% |
Oct 25, 2024 | 67.590 | 67.590 | 67.590 | 67.590 | -0.28% |
Oct 24, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -0.16% |
Oct 23, 2024 | 67.891 | 67.891 | 67.891 | 67.891 | -0.30% |
Oct 22, 2024 | 68.097 | 68.097 | 68.097 | 68.097 | -0.09% |
Oct 21, 2024 | 68.156 | 68.156 | 68.156 | 68.156 | -0.48% |
Oct 18, 2024 | 68.482 | 68.482 | 68.482 | 68.482 | 0.19% |
Oct 17, 2024 | 68.356 | 68.356 | 68.356 | 68.356 | 0.60% |
Oct 16, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 0.46% |
Oct 15, 2024 | 67.638 | 67.638 | 67.638 | 67.638 | -0.14% |
Highest: 68.482 | Lowest: 66.616 | Difference: 1.866 | Average: 67.784 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review