
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 74.712 | 74.712 | 74.712 | 74.712 | 0.48% |
Aug 25, 2025 | 74.352 | 74.352 | 74.352 | 74.352 | -0.72% |
Aug 22, 2025 | 74.889 | 74.889 | 74.889 | 74.889 | 0.71% |
Aug 21, 2025 | 74.357 | 74.357 | 74.357 | 74.357 | 0.51% |
Aug 20, 2025 | 73.983 | 73.983 | 73.983 | 73.983 | 0.37% |
Aug 19, 2025 | 73.709 | 73.709 | 73.709 | 73.709 | 0.15% |
Aug 18, 2025 | 73.596 | 73.596 | 73.596 | 73.596 | -0.14% |
Aug 15, 2025 | 73.697 | 73.697 | 73.697 | 73.697 | 0.01% |
Aug 14, 2025 | 73.686 | 73.686 | 73.686 | 73.686 | 0.01% |
Aug 13, 2025 | 73.675 | 73.675 | 73.675 | 73.675 | 0.55% |
Aug 12, 2025 | 73.276 | 73.276 | 73.276 | 73.276 | 0.28% |
Aug 11, 2025 | 73.074 | 73.074 | 73.074 | 73.074 | 0.12% |
Aug 08, 2025 | 72.989 | 72.989 | 72.989 | 72.989 | -0.29% |
Aug 07, 2025 | 73.202 | 73.202 | 73.202 | 73.202 | -0.60% |
Aug 06, 2025 | 73.643 | 73.643 | 73.643 | 73.643 | 0.17% |
Aug 05, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 1.47% |
Aug 01, 2025 | 72.456 | 72.456 | 72.456 | 72.456 | -0.71% |
Jul 31, 2025 | 72.973 | 72.973 | 72.973 | 72.973 | -0.42% |
Jul 30, 2025 | 73.282 | 73.282 | 73.282 | 73.282 | -0.52% |
Jul 29, 2025 | 73.668 | 73.668 | 73.668 | 73.668 | 0.60% |
Jul 28, 2025 | 73.227 | 73.227 | 73.227 | 73.227 | -0.48% |
Highest: 74.889 | Lowest: 72.456 | Difference: 2.432 | Average: 73.617 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review