
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 78.685 | 78.685 | 78.685 | 78.685 | 0.16% |
Sep 30, 2025 | 78.559 | 78.559 | 78.559 | 78.559 | 0.31% |
Sep 29, 2025 | 78.319 | 78.319 | 78.319 | 78.319 | 0.45% |
Sep 26, 2025 | 77.964 | 77.964 | 77.964 | 77.964 | 0.29% |
Sep 25, 2025 | 77.738 | 77.738 | 77.738 | 77.738 | 0.05% |
Sep 24, 2025 | 77.702 | 77.702 | 77.702 | 77.702 | 0.19% |
Sep 23, 2025 | 77.555 | 77.555 | 77.555 | 77.555 | -0.05% |
Sep 22, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 0.32% |
Sep 19, 2025 | 77.342 | 77.342 | 77.342 | 77.342 | 0.66% |
Sep 18, 2025 | 76.836 | 76.836 | 76.836 | 76.836 | 0.27% |
Sep 17, 2025 | 76.632 | 76.632 | 76.632 | 76.632 | -0.10% |
Sep 16, 2025 | 76.711 | 76.711 | 76.711 | 76.711 | -0.23% |
Sep 15, 2025 | 76.885 | 76.885 | 76.885 | 76.885 | 0.23% |
Sep 12, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | -0.30% |
Sep 11, 2025 | 76.940 | 76.940 | 76.940 | 76.940 | 0.65% |
Sep 10, 2025 | 76.443 | 76.443 | 76.443 | 76.443 | 0.20% |
Sep 09, 2025 | 76.287 | 76.287 | 76.287 | 76.287 | 0.15% |
Sep 08, 2025 | 76.176 | 76.176 | 76.176 | 76.176 | -0.02% |
Sep 05, 2025 | 76.188 | 76.188 | 76.188 | 76.188 | 0.12% |
Sep 04, 2025 | 76.095 | 76.095 | 76.095 | 76.095 | 0.39% |
Sep 03, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | 0.23% |
Sep 02, 2025 | 75.629 | 75.629 | 75.629 | 75.629 | 0.24% |
Highest: 78.685 | Lowest: 75.629 | Difference: 3.056 | Average: 77.036 | Change %: 4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review