
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | -0.17% |
Jun 26, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | 0.74% |
Jun 25, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | -0.61% |
Jun 24, 2025 | 26.551 | 26.551 | 26.551 | 26.518 | 0.12% |
Jun 23, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.03% |
Jun 20, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.05% |
Jun 19, 2025 | 26.524 | 26.524 | 26.524 | 26.524 | -0.14% |
Jun 18, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.12% |
Jun 17, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | -0.11% |
Jun 16, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.03% |
Jun 13, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.20% |
Jun 12, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | 0.59% |
Jun 11, 2025 | 26.509 | 26.509 | 26.509 | 26.509 | 0.10% |
Jun 10, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | 0.24% |
Jun 09, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | -0.31% |
Jun 06, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | 0.13% |
Jun 05, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | -0.11% |
Jun 04, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | -0.42% |
Jun 03, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.10% |
Jun 02, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.76% |
May 30, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | -0.04% |
May 29, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | -0.20% |
Highest: 26.665 | Lowest: 26.379 | Difference: 0.286 | Average: 26.522 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review