
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | -0.11% |
Jun 04, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | -0.42% |
Jun 03, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.10% |
Jun 02, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.76% |
May 30, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | -0.04% |
May 29, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | -0.20% |
May 28, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | -0.01% |
May 27, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | 0.77% |
May 26, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | 0.60% |
May 23, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | -0.01% |
May 22, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.08% |
May 21, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | -0.73% |
May 20, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | 0.35% |
May 16, 2025 | 26.171 | 26.171 | 26.171 | 26.171 | 0.32% |
May 15, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | 1.04% |
May 14, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.28% |
May 13, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.32% |
May 12, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | 0.48% |
May 09, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.50% |
May 08, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | 0.43% |
May 07, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.73% |
May 06, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | 0.03% |
Highest: 26.606 | Lowest: 25.122 | Difference: 1.484 | Average: 26.065 | Change %: 5.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review