
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 0.11% |
Aug 25, 2025 | 9.328 | 9.328 | 9.347 | 9.328 | -0.20% |
Aug 22, 2025 | 9.347 | 9.347 | 9.347 | 9.343 | 0.04% |
Aug 21, 2025 | 9.343 | 9.343 | 9.367 | 9.343 | -0.26% |
Aug 20, 2025 | 9.367 | 9.367 | 9.367 | 9.336 | 0.02% |
Aug 19, 2025 | 9.365 | 9.365 | 9.365 | 9.336 | 0.31% |
Aug 18, 2025 | 9.336 | 9.336 | 9.358 | 9.336 | -0.24% |
Aug 15, 2025 | 9.358 | 9.358 | 9.401 | 9.358 | -0.31% |
Aug 14, 2025 | 9.387 | 9.387 | 9.401 | 9.387 | -0.15% |
Aug 13, 2025 | 9.401 | 9.401 | 9.405 | 9.375 | 0.28% |
Aug 12, 2025 | 9.375 | 9.375 | 9.405 | 9.375 | -0.32% |
Aug 11, 2025 | 9.405 | 9.405 | 9.411 | 9.405 | -0.06% |
Aug 08, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.04% |
Aug 07, 2025 | 9.407 | 9.407 | 9.407 | 9.403 | 0.04% |
Aug 06, 2025 | 9.403 | 9.403 | 9.413 | 9.403 | -0.11% |
Aug 05, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.02% |
Aug 01, 2025 | 9.411 | 9.411 | 9.411 | 9.374 | 0.39% |
Jul 31, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.32% |
Jul 30, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | -0.07% |
Jul 29, 2025 | 9.351 | 9.351 | 9.351 | 9.317 | 0.36% |
Jul 28, 2025 | 9.317 | 9.317 | 9.317 | 9.317 | 0.01% |
Highest: 9.413 | Lowest: 9.317 | Difference: 0.096 | Average: 9.371 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review