
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9.488 | 9.488 | 9.488 | 9.449 | 0.41% |
May 06, 2025 | 9.449 | 9.449 | 9.449 | 9.431 | 0.16% |
May 05, 2025 | 9.434 | 9.434 | 9.434 | 9.431 | 0.03% |
May 02, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.38% |
May 01, 2025 | 9.467 | 9.467 | 9.483 | 9.467 | -0.17% |
Apr 30, 2025 | 9.483 | 9.483 | 9.483 | 9.451 | 0.34% |
Apr 29, 2025 | 9.451 | 9.451 | 9.451 | 9.426 | 0.27% |
Apr 28, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | 0.12% |
Apr 25, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | -0.16% |
Apr 24, 2025 | 9.430 | 9.430 | 9.430 | 9.402 | 0.30% |
Apr 23, 2025 | 9.402 | 9.402 | 9.417 | 9.402 | -0.16% |
Apr 22, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | 0.31% |
Apr 21, 2025 | 9.388 | 9.388 | 9.453 | 9.388 | -0.69% |
Apr 17, 2025 | 9.453 | 9.453 | 9.477 | 9.453 | -0.25% |
Apr 16, 2025 | 9.477 | 9.477 | 9.477 | 9.458 | 0.20% |
Apr 15, 2025 | 9.458 | 9.458 | 9.458 | 9.449 | 0.10% |
Apr 14, 2025 | 9.449 | 9.449 | 9.449 | 9.361 | 0.94% |
Apr 11, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.25% |
Apr 10, 2025 | 9.384 | 9.384 | 9.423 | 9.384 | -0.41% |
Apr 09, 2025 | 9.423 | 9.423 | 9.502 | 9.423 | -0.42% |
Apr 08, 2025 | 9.463 | 9.463 | 9.502 | 9.463 | -0.41% |
Highest: 9.502 | Lowest: 9.361 | Difference: 0.141 | Average: 9.436 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review