
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.136 | 11.136 | 11.171 | 11.136 | -0.31% |
Jun 26, 2025 | 11.171 | 11.171 | 11.171 | 11.127 | 0.24% |
Jun 25, 2025 | 11.144 | 11.144 | 11.144 | 11.127 | 0.15% |
Jun 24, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.32% |
Jun 23, 2025 | 11.091 | 11.091 | 11.091 | 11.070 | 0.19% |
Jun 20, 2025 | 11.070 | 11.070 | 11.074 | 11.070 | -0.04% |
Jun 19, 2025 | 11.074 | 11.074 | 11.074 | 11.069 | 0.02% |
Jun 18, 2025 | 11.072 | 11.072 | 11.072 | 11.069 | 0.03% |
Jun 17, 2025 | 11.069 | 11.069 | 11.070 | 11.055 | -0.01% |
Jun 16, 2025 | 11.070 | 11.070 | 11.070 | 11.055 | 0.14% |
Jun 13, 2025 | 11.055 | 11.055 | 11.055 | 11.048 | 0.06% |
Jun 12, 2025 | 11.048 | 11.048 | 11.053 | 11.048 | -0.05% |
Jun 11, 2025 | 11.053 | 11.053 | 11.056 | 11.053 | -0.03% |
Jun 10, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | -0.03% |
Jun 09, 2025 | 11.059 | 11.059 | 11.059 | 11.054 | 0.05% |
Jun 06, 2025 | 11.054 | 11.054 | 11.080 | 11.054 | -0.23% |
Jun 05, 2025 | 11.080 | 11.080 | 11.080 | 11.070 | 0.09% |
Jun 04, 2025 | 11.070 | 11.070 | 11.070 | 11.024 | 0.42% |
Jun 03, 2025 | 11.024 | 11.024 | 11.024 | 10.956 | 0.40% |
Jun 02, 2025 | 10.980 | 10.980 | 10.980 | 10.956 | 0.22% |
May 30, 2025 | 10.956 | 10.956 | 10.956 | 10.918 | 0.35% |
May 29, 2025 | 10.918 | 10.918 | 10.918 | 10.889 | 0.27% |
Highest: 11.171 | Lowest: 10.889 | Difference: 0.282 | Average: 11.063 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review