
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.024 | 11.024 | 11.024 | 10.956 | 0.40% |
Jun 02, 2025 | 10.980 | 10.980 | 10.980 | 10.956 | 0.22% |
May 30, 2025 | 10.956 | 10.956 | 10.956 | 10.918 | 0.35% |
May 29, 2025 | 10.918 | 10.918 | 10.918 | 10.889 | 0.27% |
May 28, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | -0.08% |
May 27, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.39% |
May 26, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.47% |
May 23, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | -0.07% |
May 22, 2025 | 10.813 | 10.813 | 10.825 | 10.813 | -0.11% |
May 21, 2025 | 10.825 | 10.825 | 10.849 | 10.825 | -0.22% |
May 20, 2025 | 10.849 | 10.849 | 10.855 | 10.849 | -0.06% |
May 16, 2025 | 10.855 | 10.855 | 10.855 | 10.849 | 0.06% |
May 15, 2025 | 10.849 | 10.849 | 10.849 | 10.841 | 0.07% |
May 14, 2025 | 10.841 | 10.841 | 10.841 | 10.797 | 0.06% |
May 13, 2025 | 10.834 | 10.834 | 10.834 | 10.743 | 0.34% |
May 12, 2025 | 10.797 | 10.797 | 10.797 | 10.743 | 0.50% |
May 09, 2025 | 10.743 | 10.743 | 10.743 | 10.703 | 0.37% |
May 08, 2025 | 10.703 | 10.703 | 10.703 | 10.667 | 0.34% |
May 07, 2025 | 10.667 | 10.667 | 10.667 | 10.596 | 0.56% |
May 06, 2025 | 10.608 | 10.608 | 10.608 | 10.580 | 0.11% |
May 05, 2025 | 10.596 | 10.596 | 10.596 | 10.580 | 0.15% |
Highest: 11.024 | Lowest: 10.580 | Difference: 0.444 | Average: 10.824 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review