
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 56.356 | 56.356 | 56.356 | 55.559 | 1.43% |
Aug 21, 2025 | 55.559 | 55.559 | 55.559 | 54.890 | 1.22% |
Aug 20, 2025 | 54.890 | 54.890 | 55.463 | 54.890 | -0.32% |
Aug 19, 2025 | 55.065 | 55.065 | 55.463 | 55.065 | -0.72% |
Aug 18, 2025 | 55.463 | 55.463 | 55.463 | 55.463 | 0.20% |
Aug 15, 2025 | 55.353 | 55.353 | 55.816 | 55.173 | 0.33% |
Aug 14, 2025 | 55.173 | 55.173 | 55.816 | 55.173 | -1.15% |
Aug 13, 2025 | 55.816 | 55.816 | 55.816 | 55.816 | -0.07% |
Aug 12, 2025 | 55.853 | 55.853 | 55.853 | 55.331 | 0.94% |
Aug 11, 2025 | 55.331 | 55.331 | 55.458 | 55.331 | -0.23% |
Aug 08, 2025 | 55.458 | 55.458 | 55.458 | 55.458 | -0.27% |
Aug 07, 2025 | 55.606 | 55.606 | 55.606 | 55.346 | 0.29% |
Aug 06, 2025 | 55.447 | 55.447 | 55.447 | 55.346 | 0.18% |
Aug 05, 2025 | 55.346 | 55.346 | 55.346 | 55.346 | 1.42% |
Aug 01, 2025 | 54.570 | 54.570 | 54.570 | 54.537 | 0.06% |
Jul 31, 2025 | 54.537 | 54.537 | 54.537 | 54.537 | -0.51% |
Jul 30, 2025 | 54.815 | 54.815 | 55.151 | 54.815 | -0.61% |
Jul 29, 2025 | 55.151 | 55.151 | 55.151 | 55.151 | 0.29% |
Jul 28, 2025 | 54.991 | 54.991 | 54.991 | 54.991 | -0.14% |
Jul 25, 2025 | 55.070 | 55.070 | 55.070 | 54.890 | 0.33% |
Jul 24, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | 0.14% |
Highest: 56.356 | Lowest: 54.537 | Difference: 1.819 | Average: 55.273 | Change %: 2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review