
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.570 | 54.570 | 54.570 | 54.537 | 0.06% |
Jul 31, 2025 | 54.537 | 54.537 | 54.537 | 54.537 | -0.51% |
Jul 30, 2025 | 54.815 | 54.815 | 55.151 | 54.815 | -0.61% |
Jul 29, 2025 | 55.151 | 55.151 | 55.151 | 55.151 | 0.29% |
Jul 28, 2025 | 54.991 | 54.991 | 54.991 | 54.991 | -0.14% |
Jul 25, 2025 | 55.070 | 55.070 | 55.070 | 54.890 | 0.33% |
Jul 24, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | 0.14% |
Jul 23, 2025 | 54.815 | 54.815 | 54.815 | 54.769 | 0.08% |
Jul 22, 2025 | 54.769 | 54.769 | 54.789 | 54.727 | -0.04% |
Jul 21, 2025 | 54.789 | 54.789 | 54.789 | 54.727 | 0.11% |
Jul 18, 2025 | 54.727 | 54.727 | 54.727 | 54.221 | 0.93% |
Jul 17, 2025 | 54.221 | 54.221 | 54.221 | 53.896 | 0.60% |
Jul 16, 2025 | 53.896 | 53.896 | 53.896 | 53.896 | 0.34% |
Jul 15, 2025 | 53.715 | 53.715 | 53.715 | 53.715 | -0.50% |
Jul 14, 2025 | 53.987 | 53.987 | 53.987 | 53.863 | 0.23% |
Jul 11, 2025 | 53.863 | 53.863 | 53.867 | 53.863 | -0.01% |
Jul 10, 2025 | 53.867 | 53.867 | 53.867 | 53.530 | 0.63% |
Jul 09, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | 0.58% |
Jul 08, 2025 | 53.221 | 53.221 | 53.221 | 52.960 | 0.49% |
Jul 07, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | 0.31% |
Jul 04, 2025 | 52.796 | 52.796 | 52.796 | 52.757 | 0.07% |
Jul 03, 2025 | 52.757 | 52.757 | 52.757 | 52.441 | 0.60% |
Highest: 55.151 | Lowest: 52.441 | Difference: 2.710 | Average: 54.179 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review