
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | -0.43% |
Jun 02, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | 0.36% |
May 30, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.02% |
May 29, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.26% |
May 28, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.05% |
May 27, 2025 | 107.750 | 107.750 | 108.130 | 107.750 | -0.35% |
May 26, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.08% |
May 23, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.96% |
May 22, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.62% |
May 21, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.41% |
May 20, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -1.33% |
May 19, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | 0.04% |
May 16, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.25% |
May 15, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 1.22% |
May 14, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.54% |
May 13, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.59% |
May 12, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 3.28% |
May 09, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | -0.91% |
May 08, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | -1.33% |
May 07, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.99% |
May 06, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | -1.12% |
May 05, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 1.46% |
Highest: 108.690 | Lowest: 103.720 | Difference: 4.970 | Average: 107.204 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review