
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.21% |
Jun 05, 2025 | 10.279 | 10.279 | 10.279 | 10.276 | 0.03% |
Jun 04, 2025 | 10.276 | 10.276 | 10.276 | 10.274 | 0.03% |
Jun 03, 2025 | 10.274 | 10.274 | 10.274 | 10.270 | 0.04% |
Jun 02, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.05% |
May 30, 2025 | 10.265 | 10.265 | 10.265 | 10.262 | 0.02% |
May 29, 2025 | 10.262 | 10.262 | 10.262 | 10.260 | 0.02% |
May 28, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.67% |
May 27, 2025 | 10.329 | 10.329 | 10.329 | 10.321 | 0.02% |
May 26, 2025 | 10.327 | 10.327 | 10.327 | 10.321 | 0.05% |
May 23, 2025 | 10.321 | 10.321 | 10.321 | 10.320 | 0.01% |
May 22, 2025 | 10.320 | 10.320 | 10.320 | 10.319 | 0.01% |
May 21, 2025 | 10.319 | 10.319 | 10.319 | 10.313 | 0.06% |
May 20, 2025 | 10.313 | 10.313 | 10.313 | 10.308 | 0.05% |
May 19, 2025 | 10.308 | 10.308 | 10.308 | 10.301 | 0.07% |
May 16, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.06% |
May 15, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.04% |
May 14, 2025 | 10.291 | 10.291 | 10.291 | 10.285 | 0.06% |
May 13, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.15% |
May 09, 2025 | 10.269 | 10.269 | 10.273 | 10.269 | -0.04% |
May 08, 2025 | 10.273 | 10.273 | 10.276 | 10.273 | -0.03% |
May 07, 2025 | 10.276 | 10.276 | 10.276 | 10.275 | 0.02% |
May 06, 2025 | 10.275 | 10.275 | 10.275 | 10.272 | 0.02% |
Highest: 10.329 | Lowest: 10.260 | Difference: 0.069 | Average: 10.291 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review