
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,064.180 | 1,064.180 | 1,064.810 | 1,064.180 | -0.06% |
Jun 04, 2025 | 1,064.810 | 1,064.810 | 1,064.810 | 1,059.580 | 0.49% |
Jun 03, 2025 | 1,059.580 | 1,059.580 | 1,059.580 | 1,056.150 | 0.32% |
Jun 02, 2025 | 1,056.150 | 1,056.150 | 1,057.680 | 1,056.150 | -0.14% |
May 30, 2025 | 1,057.680 | 1,057.680 | 1,057.680 | 1,057.680 | 0.38% |
May 28, 2025 | 1,053.690 | 1,053.690 | 1,053.690 | 1,053.690 | -0.15% |
May 27, 2025 | 1,055.300 | 1,055.300 | 1,055.300 | 1,055.300 | 0.41% |
May 26, 2025 | 1,051.000 | 1,051.000 | 1,051.000 | 1,050.730 | 0.03% |
May 23, 2025 | 1,050.730 | 1,050.730 | 1,050.730 | 1,050.230 | 0.05% |
May 22, 2025 | 1,050.230 | 1,050.230 | 1,051.160 | 1,050.230 | -0.09% |
May 21, 2025 | 1,051.160 | 1,051.160 | 1,055.550 | 1,051.160 | -0.42% |
May 20, 2025 | 1,055.550 | 1,055.550 | 1,055.550 | 1,054.450 | 0.10% |
May 19, 2025 | 1,054.450 | 1,054.450 | 1,055.360 | 1,054.450 | -0.09% |
May 16, 2025 | 1,055.360 | 1,055.360 | 1,055.360 | 1,053.120 | 0.21% |
May 15, 2025 | 1,053.120 | 1,053.120 | 1,053.120 | 1,052.110 | 0.10% |
May 14, 2025 | 1,052.110 | 1,052.110 | 1,053.670 | 1,052.110 | -0.15% |
May 13, 2025 | 1,053.670 | 1,053.670 | 1,053.670 | 1,051.140 | 0.24% |
May 12, 2025 | 1,051.140 | 1,051.140 | 1,051.140 | 1,047.380 | 0.36% |
May 08, 2025 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | -0.31% |
May 07, 2025 | 1,050.660 | 1,050.660 | 1,050.660 | 1,050.660 | 0.39% |
Highest: 1,064.810 | Lowest: 1,047.380 | Difference: 17.430 | Average: 1,054.398 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review