
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,088.360 | 1,088.360 | 1,088.360 | 1,082.110 | 0.58% |
Jul 18, 2025 | 1,082.110 | 1,082.110 | 1,082.110 | 1,078.450 | 0.34% |
Jul 17, 2025 | 1,078.450 | 1,078.450 | 1,078.450 | 1,078.450 | -0.19% |
Jul 16, 2025 | 1,080.480 | 1,080.480 | 1,081.440 | 1,080.480 | -0.09% |
Jul 15, 2025 | 1,081.440 | 1,081.440 | 1,082.750 | 1,081.440 | -0.12% |
Jul 14, 2025 | 1,082.750 | 1,082.750 | 1,084.870 | 1,082.750 | -0.20% |
Jul 11, 2025 | 1,084.870 | 1,084.870 | 1,088.120 | 1,084.870 | -0.30% |
Jul 10, 2025 | 1,088.120 | 1,088.120 | 1,088.120 | 1,086.510 | 0.15% |
Jul 09, 2025 | 1,086.510 | 1,086.510 | 1,086.510 | 1,083.240 | 0.30% |
Jul 08, 2025 | 1,083.240 | 1,083.240 | 1,083.240 | 1,083.240 | -0.24% |
Jul 07, 2025 | 1,085.820 | 1,085.820 | 1,088.420 | 1,085.820 | -0.24% |
Jul 04, 2025 | 1,088.420 | 1,088.420 | 1,088.420 | 1,088.080 | 0.03% |
Jul 03, 2025 | 1,088.080 | 1,088.080 | 1,088.080 | 1,087.170 | 0.08% |
Jul 02, 2025 | 1,087.170 | 1,087.170 | 1,088.420 | 1,087.170 | -0.11% |
Jul 01, 2025 | 1,088.420 | 1,088.420 | 1,088.420 | 1,084.950 | 0.32% |
Jun 30, 2025 | 1,084.950 | 1,084.950 | 1,084.950 | 1,084.950 | 0.34% |
Jun 27, 2025 | 1,081.290 | 1,081.290 | 1,081.290 | 1,080.960 | 0.03% |
Jun 26, 2025 | 1,080.960 | 1,080.960 | 1,080.960 | 1,080.430 | 0.05% |
Jun 25, 2025 | 1,080.430 | 1,080.430 | 1,080.430 | 1,076.170 | 0.40% |
Jun 24, 2025 | 1,076.170 | 1,076.170 | 1,076.170 | 1,076.170 | 0.74% |
Highest: 1,088.420 | Lowest: 1,076.170 | Difference: 12.250 | Average: 1,083.902 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review