
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,088.420 | 1,088.420 | 1,088.420 | 1,084.950 | 0.32% |
Jun 30, 2025 | 1,084.950 | 1,084.950 | 1,084.950 | 1,084.950 | 0.34% |
Jun 27, 2025 | 1,081.290 | 1,081.290 | 1,081.290 | 1,080.960 | 0.03% |
Jun 26, 2025 | 1,080.960 | 1,080.960 | 1,080.960 | 1,080.430 | 0.05% |
Jun 25, 2025 | 1,080.430 | 1,080.430 | 1,080.430 | 1,076.170 | 0.40% |
Jun 24, 2025 | 1,076.170 | 1,076.170 | 1,076.170 | 1,076.170 | 0.74% |
Jun 20, 2025 | 1,068.250 | 1,068.250 | 1,068.250 | 1,068.250 | -0.10% |
Jun 19, 2025 | 1,069.300 | 1,069.300 | 1,069.300 | 1,067.160 | 0.20% |
Jun 18, 2025 | 1,067.160 | 1,067.160 | 1,069.200 | 1,067.160 | -0.19% |
Jun 17, 2025 | 1,069.200 | 1,069.200 | 1,069.200 | 1,068.020 | 0.11% |
Jun 16, 2025 | 1,068.020 | 1,068.020 | 1,068.210 | 1,068.020 | -0.02% |
Jun 13, 2025 | 1,068.210 | 1,068.210 | 1,071.900 | 1,068.210 | -0.34% |
Jun 12, 2025 | 1,071.900 | 1,071.900 | 1,071.900 | 1,069.900 | 0.19% |
Jun 11, 2025 | 1,069.900 | 1,069.900 | 1,069.900 | 1,066.040 | 0.36% |
Jun 10, 2025 | 1,066.040 | 1,066.040 | 1,066.040 | 1,066.040 | 0.37% |
Jun 06, 2025 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -0.20% |
Jun 05, 2025 | 1,064.180 | 1,064.180 | 1,064.810 | 1,064.180 | -0.06% |
Jun 04, 2025 | 1,064.810 | 1,064.810 | 1,064.810 | 1,059.580 | 0.49% |
Jun 03, 2025 | 1,059.580 | 1,059.580 | 1,059.580 | 1,056.150 | 0.32% |
Highest: 1,088.420 | Lowest: 1,056.150 | Difference: 32.270 | Average: 1,071.625 | Change %: 3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review