Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 1,138.970 | 1,138.970 | 1,140.120 | 1,138.970 | -0.10% |
| Oct 21, 2025 | 1,140.120 | 1,140.120 | 1,140.120 | 1,137.100 | 0.27% |
| Oct 20, 2025 | 1,137.100 | 1,137.100 | 1,137.100 | 1,133.420 | 0.32% |
| Oct 17, 2025 | 1,133.420 | 1,133.420 | 1,133.420 | 1,133.420 | -0.21% |
| Oct 16, 2025 | 1,135.780 | 1,135.780 | 1,135.780 | 1,130.340 | 0.48% |
| Oct 15, 2025 | 1,130.340 | 1,130.340 | 1,130.340 | 1,124.690 | 0.50% |
| Oct 14, 2025 | 1,124.690 | 1,124.690 | 1,124.690 | 1,123.650 | 0.09% |
| Oct 13, 2025 | 1,123.650 | 1,123.650 | 1,123.990 | 1,123.650 | -0.03% |
| Oct 10, 2025 | 1,123.990 | 1,123.990 | 1,126.940 | 1,123.990 | -0.26% |
| Oct 09, 2025 | 1,126.940 | 1,126.940 | 1,126.940 | 1,126.590 | 0.03% |
| Oct 08, 2025 | 1,126.590 | 1,126.590 | 1,126.590 | 1,126.200 | 0.03% |
| Oct 07, 2025 | 1,126.200 | 1,126.200 | 1,126.800 | 1,126.200 | -0.05% |
| Oct 06, 2025 | 1,126.800 | 1,126.800 | 1,128.530 | 1,126.800 | -0.15% |
| Oct 03, 2025 | 1,128.530 | 1,128.530 | 1,128.530 | 1,127.080 | 0.13% |
| Oct 02, 2025 | 1,127.080 | 1,127.080 | 1,127.080 | 1,124.350 | 0.24% |
| Oct 01, 2025 | 1,124.350 | 1,124.350 | 1,124.350 | 1,122.270 | 0.19% |
| Sep 30, 2025 | 1,122.270 | 1,122.270 | 1,123.750 | 1,122.270 | -0.13% |
| Sep 29, 2025 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.05% |
| Sep 26, 2025 | 1,123.140 | 1,123.140 | 1,123.140 | 1,123.140 | -0.09% |
| Sep 25, 2025 | 1,124.110 | 1,124.110 | 1,127.630 | 1,124.110 | -0.31% |
| Sep 24, 2025 | 1,127.630 | 1,127.630 | 1,127.630 | 1,127.120 | 0.05% |
| Highest: 1,140.120 | Lowest: 1,122.270 | Difference: 17.850 | Average: 1,128.355 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review