Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,053.760 | 1,053.760 | 1,053.760 | 1,053.760 | -0.18% |
Jun 19, 2024 | 1,055.640 | 1,055.640 | 1,055.640 | 1,055.640 | 0.16% |
Jun 18, 2024 | 1,053.970 | 1,053.970 | 1,053.970 | 1,053.970 | 0.30% |
Jun 17, 2024 | 1,050.780 | 1,050.780 | 1,050.780 | 1,050.780 | -0.36% |
Jun 14, 2024 | 1,054.620 | 1,054.620 | 1,054.620 | 1,054.620 | -0.09% |
Jun 13, 2024 | 1,055.520 | 1,055.520 | 1,055.520 | 1,055.520 | 0.20% |
Jun 12, 2024 | 1,053.410 | 1,053.410 | 1,053.410 | 1,053.410 | 0.58% |
Jun 11, 2024 | 1,047.340 | 1,047.340 | 1,047.340 | 1,047.340 | 0.06% |
Jun 10, 2024 | 1,046.720 | 1,046.720 | 1,046.720 | 1,046.720 | -0.19% |
Jun 07, 2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | -0.35% |
Jun 06, 2024 | 1,052.370 | 1,052.370 | 1,052.370 | 1,052.370 | -0.03% |
Jun 05, 2024 | 1,052.700 | 1,052.700 | 1,052.700 | 1,052.700 | 0.07% |
Jun 04, 2024 | 1,051.920 | 1,051.920 | 1,051.920 | 1,051.920 | -0.03% |
Jun 03, 2024 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | 0.32% |
May 31, 2024 | 1,048.850 | 1,048.850 | 1,048.850 | 1,048.850 | 0.17% |
May 30, 2024 | 1,047.030 | 1,047.030 | 1,047.030 | 1,047.030 | 0.28% |
May 29, 2024 | 1,044.140 | 1,044.140 | 1,044.140 | 1,044.140 | -0.39% |
May 28, 2024 | 1,048.180 | 1,048.180 | 1,048.180 | 1,048.180 | -0.12% |
May 27, 2024 | 1,049.400 | 1,049.400 | 1,049.400 | 1,049.400 | 0.06% |
May 24, 2024 | 1,048.790 | 1,048.790 | 1,048.790 | 1,048.790 | -0.10% |
May 23, 2024 | 1,049.880 | 1,049.880 | 1,049.880 | 1,049.880 | -0.44% |
May 22, 2024 | 1,054.470 | 1,054.470 | 1,054.470 | 1,054.470 | -0.33% |
Highest: 1,055.640 | Lowest: 1,044.140 | Difference: 11.500 | Average: 1,050.926 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review