Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Candriam Quant Equities Multi-factor Global Class Z - Capitalisation Eur (0P000026V0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Candriam Quant Equities Multi-Factor Global Class historical data, for real-time data please try another search
290.180 +0.330    +0.11%
25/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0235268751 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 35M
Candriam Quant Equities Multi-Factor Global Class 290.180 +0.330 +0.11%

0P000026V0 Historical Data

 
Get free historical data for 0P000026V0 fund. You'll find the end of day price of the Candriam Quant Equities Multi-factor Global Class Z - Capitalisation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2021 - 12/07/2025
 
Date Price Open High Low Change %
Jun 25, 2021 290.180 290.180 290.180 290.180 0.11%
Jun 24, 2021 289.850 289.850 289.850 289.850 0.28%
Jun 22, 2021 289.050 289.050 289.050 289.050 0.80%
Jun 21, 2021 286.750 286.750 286.750 286.750 0.59%
Jun 18, 2021 285.070 285.070 285.070 285.070 -0.69%
Jun 17, 2021 287.060 287.060 287.060 287.060 1.03%
Jun 16, 2021 284.120 284.120 284.120 284.120 -0.22%
Jun 15, 2021 284.750 284.750 284.750 284.750 -0.04%
Jun 14, 2021 284.870 284.870 284.870 284.870 0.10%
Jun 11, 2021 284.590 284.590 284.590 284.590 0.62%
Jun 10, 2021 282.840 282.840 282.840 282.840 0.48%
Jun 09, 2021 281.500 281.500 281.500 281.500 -0.34%
Jun 08, 2021 282.450 282.450 282.450 282.450 0.01%
Jun 07, 2021 282.430 282.430 282.430 282.430 0.09%
Jun 04, 2021 282.170 282.170 282.170 282.170 0.66%
Jun 03, 2021 280.310 280.310 280.310 280.310 0.31%
Jun 02, 2021 279.440 279.440 279.440 279.440 0.61%
Jun 01, 2021 277.750 277.750 277.750 277.750 0.07%
May 28, 2021 277.550 277.550 277.550 277.550 0.41%
May 27, 2021 276.410 276.410 276.410 276.410 0.23%
Highest: 290.180 Lowest: 276.410 Difference: 13.770 Average: 283.457 Change %: 5.222
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000026V0 Comments

Write your thoughts about Candriam Quant Equities Multi-factor Global Class Z - Capitalisation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email