
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2021 | 290.180 | 290.180 | 290.180 | 290.180 | 0.11% |
Jun 24, 2021 | 289.850 | 289.850 | 289.850 | 289.850 | 0.28% |
Jun 22, 2021 | 289.050 | 289.050 | 289.050 | 289.050 | 0.80% |
Jun 21, 2021 | 286.750 | 286.750 | 286.750 | 286.750 | 0.59% |
Jun 18, 2021 | 285.070 | 285.070 | 285.070 | 285.070 | -0.69% |
Jun 17, 2021 | 287.060 | 287.060 | 287.060 | 287.060 | 1.03% |
Jun 16, 2021 | 284.120 | 284.120 | 284.120 | 284.120 | -0.22% |
Jun 15, 2021 | 284.750 | 284.750 | 284.750 | 284.750 | -0.04% |
Jun 14, 2021 | 284.870 | 284.870 | 284.870 | 284.870 | 0.10% |
Jun 11, 2021 | 284.590 | 284.590 | 284.590 | 284.590 | 0.62% |
Jun 10, 2021 | 282.840 | 282.840 | 282.840 | 282.840 | 0.48% |
Jun 09, 2021 | 281.500 | 281.500 | 281.500 | 281.500 | -0.34% |
Jun 08, 2021 | 282.450 | 282.450 | 282.450 | 282.450 | 0.01% |
Jun 07, 2021 | 282.430 | 282.430 | 282.430 | 282.430 | 0.09% |
Jun 04, 2021 | 282.170 | 282.170 | 282.170 | 282.170 | 0.66% |
Jun 03, 2021 | 280.310 | 280.310 | 280.310 | 280.310 | 0.31% |
Jun 02, 2021 | 279.440 | 279.440 | 279.440 | 279.440 | 0.61% |
Jun 01, 2021 | 277.750 | 277.750 | 277.750 | 277.750 | 0.07% |
May 28, 2021 | 277.550 | 277.550 | 277.550 | 277.550 | 0.41% |
May 27, 2021 | 276.410 | 276.410 | 276.410 | 276.410 | 0.23% |
Highest: 290.180 | Lowest: 276.410 | Difference: 13.770 | Average: 283.457 | Change %: 5.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review