
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.54% |
Apr 22, 2025 | 3.700 | 3.700 | 3.700 | 3.684 | 0.44% |
Apr 17, 2025 | 3.684 | 3.684 | 3.685 | 3.684 | -0.03% |
Apr 16, 2025 | 3.685 | 3.685 | 3.685 | 3.673 | 0.33% |
Apr 15, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.30% |
Apr 14, 2025 | 3.684 | 3.684 | 3.684 | 3.672 | 0.34% |
Apr 11, 2025 | 3.672 | 3.672 | 3.672 | 3.653 | 0.51% |
Apr 10, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.00% |
Apr 09, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.10% |
Apr 08, 2025 | 3.657 | 3.657 | 3.657 | 3.637 | 0.55% |
Apr 07, 2025 | 3.637 | 3.637 | 3.637 | 3.636 | 0.03% |
Apr 04, 2025 | 3.636 | 3.636 | 3.703 | 3.636 | -0.97% |
Apr 03, 2025 | 3.671 | 3.671 | 3.703 | 3.671 | -0.84% |
Apr 02, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -1.10% |
Apr 01, 2025 | 3.744 | 3.744 | 3.746 | 3.744 | -0.05% |
Mar 31, 2025 | 3.746 | 3.746 | 3.746 | 3.744 | 0.33% |
Mar 28, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.28% |
Mar 27, 2025 | 3.744 | 3.744 | 3.754 | 3.744 | -0.27% |
Mar 26, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.00% |
Mar 25, 2025 | 3.754 | 3.754 | 3.761 | 3.754 | -0.19% |
Highest: 3.761 | Lowest: 3.636 | Difference: 0.126 | Average: 3.695 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review