
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.095 | 9.095 | 9.095 | 9.078 | 0.19% |
Jun 25, 2025 | 9.078 | 9.078 | 9.095 | 9.078 | -0.19% |
Jun 24, 2025 | 9.095 | 9.095 | 9.095 | 9.085 | 0.11% |
Jun 23, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 0.27% |
Jun 20, 2025 | 9.061 | 9.061 | 9.061 | 9.045 | 0.18% |
Jun 19, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | 0.02% |
Jun 18, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 0.11% |
Jun 17, 2025 | 9.033 | 9.033 | 9.033 | 9.008 | 0.28% |
Jun 16, 2025 | 9.008 | 9.008 | 9.022 | 9.008 | -0.15% |
Jun 13, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.36% |
Jun 12, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | 0.22% |
Jun 11, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 0.16% |
Jun 10, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.13% |
Jun 09, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.02% |
Jun 06, 2025 | 9.007 | 9.007 | 9.007 | 9.007 | -0.54% |
Jun 05, 2025 | 9.056 | 9.056 | 9.061 | 9.056 | -0.06% |
Jun 04, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 0.44% |
Jun 03, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.08% |
Jun 02, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | -0.21% |
May 30, 2025 | 9.049 | 9.049 | 9.049 | 9.049 | -0.27% |
May 29, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | 0.30% |
May 28, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | -0.07% |
May 27, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 0.50% |
Highest: 9.095 | Lowest: 9.007 | Difference: 0.088 | Average: 9.047 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review