
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 18.547 | 18.547 | 18.547 | 18.547 | -0.08% |
Oct 03, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 0.36% |
Oct 02, 2025 | 18.495 | 18.495 | 18.505 | 18.454 | -0.05% |
Oct 01, 2025 | 18.505 | 18.505 | 18.514 | 18.454 | 0.27% |
Sep 30, 2025 | 18.454 | 18.454 | 18.514 | 18.454 | -0.32% |
Sep 29, 2025 | 18.514 | 18.514 | 18.514 | 18.473 | 0.22% |
Sep 26, 2025 | 18.473 | 18.473 | 18.473 | 18.409 | 0.35% |
Sep 25, 2025 | 18.409 | 18.409 | 18.433 | 18.409 | -0.13% |
Sep 24, 2025 | 18.433 | 18.433 | 18.433 | 18.389 | 0.24% |
Sep 23, 2025 | 18.389 | 18.389 | 18.389 | 18.321 | 0.20% |
Sep 22, 2025 | 18.352 | 18.352 | 18.352 | 18.321 | 0.17% |
Sep 19, 2025 | 18.321 | 18.321 | 18.324 | 18.321 | -0.01% |
Sep 18, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | 0.01% |
Sep 17, 2025 | 18.323 | 18.323 | 18.323 | 18.273 | 0.27% |
Sep 16, 2025 | 18.273 | 18.273 | 18.273 | 18.243 | 0.17% |
Sep 15, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.26% |
Sep 12, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.24% |
Sep 11, 2025 | 18.334 | 18.334 | 18.334 | 18.334 | 0.78% |
Sep 10, 2025 | 18.192 | 18.192 | 18.202 | 18.192 | -0.06% |
Sep 09, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | 0.50% |
Sep 08, 2025 | 18.111 | 18.111 | 18.111 | 18.111 | -0.06% |
Highest: 18.563 | Lowest: 18.111 | Difference: 0.451 | Average: 18.369 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review