Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | 0.04% |
| Oct 24, 2025 | 18.523 | 18.523 | 18.523 | 18.508 | 0.08% |
| Oct 23, 2025 | 18.508 | 18.508 | 18.508 | 18.472 | 0.20% |
| Oct 22, 2025 | 18.472 | 18.472 | 18.474 | 18.472 | -0.01% |
| Oct 21, 2025 | 18.474 | 18.474 | 18.542 | 18.474 | -0.37% |
| Oct 20, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.82% |
| Oct 17, 2025 | 18.391 | 18.391 | 18.424 | 18.391 | -0.18% |
| Oct 16, 2025 | 18.424 | 18.424 | 18.565 | 18.424 | -0.76% |
| Oct 15, 2025 | 18.565 | 18.565 | 18.565 | 18.514 | 0.27% |
| Oct 14, 2025 | 18.514 | 18.514 | 18.514 | 18.287 | 1.24% |
| Oct 10, 2025 | 18.287 | 18.287 | 18.464 | 18.287 | -0.96% |
| Oct 09, 2025 | 18.464 | 18.464 | 18.464 | 18.464 | -0.41% |
| Oct 08, 2025 | 18.540 | 18.540 | 18.540 | 18.539 | 0.01% |
| Oct 07, 2025 | 18.539 | 18.539 | 18.547 | 18.539 | -0.05% |
| Oct 06, 2025 | 18.547 | 18.547 | 18.547 | 18.547 | -0.08% |
| Oct 03, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 0.36% |
| Oct 02, 2025 | 18.495 | 18.495 | 18.505 | 18.454 | -0.05% |
| Oct 01, 2025 | 18.505 | 18.505 | 18.514 | 18.454 | 0.27% |
| Sep 30, 2025 | 18.454 | 18.454 | 18.514 | 18.454 | -0.32% |
| Sep 29, 2025 | 18.514 | 18.514 | 18.514 | 18.473 | 0.22% |
| Highest: 18.565 | Lowest: 18.287 | Difference: 0.278 | Average: 18.492 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review