Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -0.63% |
Jan 30, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.79% |
Jan 29, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.11% |
Jan 28, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | -0.14% |
Jan 27, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 0.13% |
Jan 24, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | 0.13% |
Jan 23, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.15% |
Jan 22, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | 0.18% |
Jan 21, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.62% |
Jan 20, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.25% |
Jan 17, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | 0.51% |
Jan 16, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.05% |
Jan 15, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | 0.67% |
Jan 14, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | -0.01% |
Jan 13, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.29% |
Jan 10, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | -1.14% |
Jan 09, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.10% |
Jan 08, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 0.09% |
Jan 07, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | -0.17% |
Jan 06, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.02% |
Jan 03, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.26% |
Jan 02, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.42% |
Highest: 17.867 | Lowest: 17.265 | Difference: 0.602 | Average: 17.549 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review