
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.21% |
May 08, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.39% |
May 07, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.61% |
May 06, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.18% |
May 05, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.28% |
May 02, 2025 | 6.252 | 6.252 | 6.252 | 6.252 | 0.85% |
May 01, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -0.28% |
Apr 30, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | -0.65% |
Apr 29, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.16% |
Apr 28, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 0.00% |
Apr 25, 2025 | 6.247 | 6.247 | 6.266 | 6.235 | -0.31% |
Apr 24, 2025 | 6.266 | 6.266 | 6.266 | 6.199 | 0.49% |
Apr 23, 2025 | 6.235 | 6.235 | 6.235 | 6.199 | 0.58% |
Apr 22, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.98% |
Apr 21, 2025 | 6.139 | 6.139 | 6.200 | 6.139 | -0.98% |
Apr 17, 2025 | 6.200 | 6.200 | 6.227 | 6.200 | -0.43% |
Apr 16, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | -0.06% |
Apr 15, 2025 | 6.230 | 6.230 | 6.230 | 6.141 | 0.55% |
Apr 14, 2025 | 6.196 | 6.196 | 6.196 | 6.141 | 0.90% |
Apr 11, 2025 | 6.141 | 6.141 | 6.141 | 6.077 | 1.05% |
Apr 10, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | -2.11% |
Highest: 6.321 | Lowest: 6.077 | Difference: 0.244 | Average: 6.225 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review