
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | -0.24% |
Sep 11, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 0.78% |
Sep 10, 2025 | 6.405 | 6.405 | 6.408 | 6.405 | -0.06% |
Sep 09, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | 0.50% |
Sep 08, 2025 | 6.377 | 6.377 | 6.380 | 6.377 | -0.06% |
Sep 05, 2025 | 6.380 | 6.380 | 6.380 | 6.378 | 0.03% |
Sep 04, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 0.34% |
Sep 03, 2025 | 6.357 | 6.357 | 6.358 | 6.357 | -0.03% |
Sep 02, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -0.06% |
Aug 29, 2025 | 6.362 | 6.362 | 6.376 | 6.362 | -0.22% |
Aug 28, 2025 | 6.376 | 6.376 | 6.379 | 6.376 | -0.05% |
Aug 27, 2025 | 6.379 | 6.379 | 6.379 | 6.367 | 0.18% |
Aug 26, 2025 | 6.367 | 6.367 | 6.397 | 6.367 | 0.00% |
Aug 25, 2025 | 6.367 | 6.367 | 6.397 | 6.367 | -0.46% |
Aug 22, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 0.63% |
Aug 21, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.18% |
Aug 20, 2025 | 6.345 | 6.345 | 6.345 | 6.321 | 0.38% |
Aug 19, 2025 | 6.321 | 6.321 | 6.321 | 6.311 | 0.16% |
Aug 18, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.02% |
Aug 15, 2025 | 6.310 | 6.310 | 6.313 | 6.310 | -0.05% |
Highest: 6.455 | Lowest: 6.310 | Difference: 0.145 | Average: 6.372 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review