Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -1.55% |
| Oct 28, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.45% |
| Oct 27, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.04% |
| Oct 24, 2025 | 6.489 | 6.489 | 6.489 | 6.484 | 0.08% |
| Oct 23, 2025 | 6.484 | 6.484 | 6.484 | 6.471 | 0.20% |
| Oct 22, 2025 | 6.471 | 6.471 | 6.472 | 6.471 | -0.01% |
| Oct 21, 2025 | 6.472 | 6.472 | 6.496 | 6.472 | -0.37% |
| Oct 20, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.82% |
| Oct 17, 2025 | 6.443 | 6.443 | 6.454 | 6.443 | -0.18% |
| Oct 16, 2025 | 6.454 | 6.454 | 6.504 | 6.454 | -0.76% |
| Oct 15, 2025 | 6.504 | 6.504 | 6.504 | 6.486 | 0.27% |
| Oct 14, 2025 | 6.486 | 6.486 | 6.486 | 6.406 | 1.24% |
| Oct 10, 2025 | 6.406 | 6.406 | 6.469 | 6.406 | -0.96% |
| Oct 09, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | -0.41% |
| Oct 08, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.00% |
| Oct 07, 2025 | 6.495 | 6.495 | 6.498 | 6.495 | -0.04% |
| Oct 06, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | -0.08% |
| Oct 03, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 0.36% |
| Oct 02, 2025 | 6.479 | 6.479 | 6.483 | 6.465 | -0.05% |
| Oct 01, 2025 | 6.483 | 6.483 | 6.518 | 6.465 | 0.27% |
| Sep 30, 2025 | 6.465 | 6.465 | 6.518 | 6.465 | -0.81% |
| Highest: 6.518 | Lowest: 6.362 | Difference: 0.156 | Average: 6.472 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review