
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 0.36% |
Oct 02, 2025 | 6.479 | 6.479 | 6.483 | 6.465 | -0.05% |
Oct 01, 2025 | 6.483 | 6.483 | 6.518 | 6.465 | 0.27% |
Sep 30, 2025 | 6.465 | 6.465 | 6.518 | 6.465 | -0.81% |
Sep 29, 2025 | 6.518 | 6.518 | 6.518 | 6.504 | 0.22% |
Sep 26, 2025 | 6.504 | 6.504 | 6.504 | 6.481 | 0.35% |
Sep 25, 2025 | 6.481 | 6.481 | 6.490 | 6.481 | -0.13% |
Sep 24, 2025 | 6.490 | 6.490 | 6.490 | 6.474 | 0.24% |
Sep 23, 2025 | 6.474 | 6.474 | 6.474 | 6.450 | 0.20% |
Sep 22, 2025 | 6.461 | 6.461 | 6.461 | 6.450 | 0.17% |
Sep 19, 2025 | 6.450 | 6.450 | 6.451 | 6.450 | -0.01% |
Sep 18, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.00% |
Sep 17, 2025 | 6.451 | 6.451 | 6.451 | 6.433 | 0.27% |
Sep 16, 2025 | 6.433 | 6.433 | 6.433 | 6.423 | 0.17% |
Sep 15, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -0.26% |
Sep 12, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | -0.24% |
Sep 11, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 0.78% |
Sep 10, 2025 | 6.405 | 6.405 | 6.408 | 6.405 | -0.06% |
Sep 09, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | 0.50% |
Sep 08, 2025 | 6.377 | 6.377 | 6.380 | 6.377 | -0.06% |
Highest: 6.518 | Lowest: 6.377 | Difference: 0.142 | Average: 6.458 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review