
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | -0.15% |
May 28, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.02% |
May 27, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | 0.75% |
May 26, 2025 | 6.337 | 6.337 | 6.337 | 6.337 | 0.30% |
May 23, 2025 | 6.318 | 6.318 | 6.374 | 6.318 | -0.49% |
May 22, 2025 | 6.349 | 6.349 | 6.374 | 6.349 | -0.40% |
May 21, 2025 | 6.374 | 6.374 | 6.446 | 6.374 | -1.11% |
May 20, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.33% |
May 16, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | 0.78% |
May 15, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.19% |
May 14, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | -0.10% |
May 13, 2025 | 6.369 | 6.369 | 6.392 | 6.369 | -0.37% |
May 12, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | 1.13% |
May 09, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.21% |
May 08, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.39% |
May 07, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.61% |
May 06, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.18% |
May 05, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.28% |
May 02, 2025 | 6.252 | 6.252 | 6.252 | 6.252 | 0.85% |
May 01, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -0.28% |
Apr 30, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | -0.65% |
Highest: 6.446 | Lowest: 6.199 | Difference: 0.247 | Average: 6.331 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review