
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.367 | 10.367 | 10.367 | 10.363 | 0.04% |
Aug 01, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | -1.74% |
Jul 31, 2025 | 10.547 | 10.547 | 10.700 | 10.547 | -1.43% |
Jul 30, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Jul 29, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.78% |
Jul 28, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 1.15% |
Jul 25, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -1.28% |
Jul 24, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 1.17% |
Jul 23, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.55% |
Jul 22, 2025 | 10.451 | 10.451 | 10.451 | 10.399 | 0.51% |
Jul 21, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -2.37% |
Jul 18, 2025 | 10.651 | 10.651 | 10.651 | 10.564 | 0.83% |
Jul 17, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.06% |
Jul 16, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.48% |
Jul 15, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.81% |
Jul 14, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 1.00% |
Jul 11, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.07% |
Jul 10, 2025 | 10.580 | 10.580 | 10.588 | 10.499 | 0.77% |
Jul 09, 2025 | 10.499 | 10.588 | 10.588 | 10.499 | -1.21% |
Jul 08, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.93% |
Highest: 10.700 | Lowest: 10.363 | Difference: 0.337 | Average: 10.557 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review