
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10.744 | 10.744 | 10.774 | 10.744 | -0.28% |
Aug 22, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 1.68% |
Aug 21, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 2.06% |
Aug 20, 2025 | 10.382 | 10.382 | 10.382 | 10.352 | 0.29% |
Aug 19, 2025 | 10.352 | 10.352 | 10.460 | 10.352 | -1.03% |
Aug 18, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.04% |
Aug 15, 2025 | 10.464 | 10.464 | 10.467 | 10.464 | -0.02% |
Aug 14, 2025 | 10.467 | 10.467 | 10.467 | 10.452 | 0.15% |
Aug 13, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | -0.88% |
Aug 12, 2025 | 10.545 | 10.545 | 10.545 | 10.425 | 1.14% |
Aug 11, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | -0.03% |
Aug 08, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | 0.07% |
Aug 07, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.36% |
Aug 06, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | 0.17% |
Aug 05, 2025 | 10.367 | 10.367 | 10.367 | 10.363 | 0.04% |
Aug 01, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | -1.74% |
Jul 31, 2025 | 10.547 | 10.547 | 10.700 | 10.547 | -1.43% |
Jul 30, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Jul 29, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.78% |
Jul 28, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 1.15% |
Highest: 10.774 | Lowest: 10.352 | Difference: 0.422 | Average: 10.509 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review