
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | -0.08% |
Jun 26, 2025 | 7.610 | 7.610 | 7.610 | 7.561 | 0.65% |
Jun 25, 2025 | 7.561 | 7.561 | 7.625 | 7.561 | -0.84% |
Jun 24, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | -0.85% |
Jun 23, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | -3.08% |
Jun 20, 2025 | 7.935 | 7.935 | 7.936 | 7.935 | -0.01% |
Jun 19, 2025 | 7.936 | 7.936 | 7.936 | 7.877 | 0.75% |
Jun 18, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | -0.56% |
Jun 17, 2025 | 7.921 | 7.921 | 7.921 | 7.813 | 1.38% |
Jun 16, 2025 | 7.813 | 7.813 | 7.826 | 7.813 | -0.17% |
Jun 13, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | 2.48% |
Jun 12, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | 0.28% |
Jun 11, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 1.69% |
Jun 10, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 0.39% |
Jun 09, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.48% |
Jun 06, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | 1.21% |
Jun 05, 2025 | 7.336 | 7.336 | 7.339 | 7.336 | -0.04% |
Jun 04, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -0.97% |
Jun 03, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.91% |
Jun 02, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 1.47% |
May 30, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | -1.44% |
May 29, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -0.17% |
May 28, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | -0.49% |
Highest: 7.936 | Lowest: 7.238 | Difference: 0.698 | Average: 7.582 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review