
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.336 | 7.336 | 7.339 | 7.336 | -0.04% |
Jun 04, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -0.97% |
Jun 03, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.91% |
Jun 02, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 1.47% |
May 30, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | -1.44% |
May 29, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -0.17% |
May 28, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | -0.49% |
May 27, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.13% |
May 26, 2025 | 7.383 | 7.383 | 7.383 | 7.383 | 0.66% |
May 23, 2025 | 7.334 | 7.334 | 7.381 | 7.299 | 0.49% |
May 22, 2025 | 7.299 | 7.299 | 7.381 | 7.299 | -1.11% |
May 21, 2025 | 7.381 | 7.381 | 7.435 | 7.381 | -0.72% |
May 20, 2025 | 7.435 | 7.435 | 7.435 | 7.387 | 0.64% |
May 16, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 0.50% |
May 15, 2025 | 7.351 | 7.351 | 7.410 | 7.351 | -0.80% |
May 14, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 0.07% |
May 13, 2025 | 7.405 | 7.405 | 7.405 | 7.276 | 1.77% |
May 12, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 1.72% |
May 09, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | 1.56% |
May 08, 2025 | 7.043 | 7.043 | 7.043 | 7.006 | 0.53% |
May 07, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 1.76% |
May 06, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | 1.34% |
Highest: 7.435 | Lowest: 6.885 | Difference: 0.549 | Average: 7.296 | Change %: 7.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review