
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | -0.22% |
Aug 06, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.06% |
Aug 05, 2025 | 26.926 | 26.926 | 26.926 | 26.640 | 1.07% |
Aug 01, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -1.45% |
Jul 31, 2025 | 27.032 | 27.032 | 27.326 | 27.032 | -1.07% |
Jul 30, 2025 | 27.326 | 27.326 | 27.326 | 27.326 | -0.32% |
Jul 29, 2025 | 27.415 | 27.415 | 27.415 | 27.415 | 0.25% |
Jul 28, 2025 | 27.345 | 27.345 | 27.345 | 27.345 | -0.05% |
Jul 25, 2025 | 27.359 | 27.359 | 27.359 | 27.359 | 0.19% |
Jul 24, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | -0.25% |
Jul 23, 2025 | 27.375 | 27.375 | 27.375 | 27.375 | 0.07% |
Jul 22, 2025 | 27.356 | 27.356 | 27.356 | 27.252 | 0.38% |
Jul 21, 2025 | 27.252 | 27.252 | 27.252 | 27.252 | -0.36% |
Jul 18, 2025 | 27.351 | 27.351 | 27.435 | 27.351 | -0.31% |
Jul 17, 2025 | 27.435 | 27.435 | 27.435 | 27.435 | 0.09% |
Jul 16, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -0.02% |
Jul 15, 2025 | 27.414 | 27.414 | 27.414 | 27.414 | -1.19% |
Jul 14, 2025 | 27.745 | 27.745 | 27.745 | 27.745 | 0.34% |
Jul 11, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | -0.36% |
Jul 10, 2025 | 27.750 | 27.750 | 27.750 | 27.651 | 0.36% |
Jul 09, 2025 | 27.651 | 27.672 | 27.672 | 27.651 | -0.09% |
Jul 08, 2025 | 27.676 | 27.676 | 27.676 | 27.676 | -0.33% |
Highest: 27.750 | Lowest: 26.640 | Difference: 1.110 | Average: 27.326 | Change %: -3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review