
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.531 | 27.531 | 27.531 | 27.531 | 0.29% |
Jun 26, 2025 | 27.451 | 27.451 | 27.451 | 27.311 | 0.51% |
Jun 25, 2025 | 27.311 | 27.311 | 27.435 | 27.311 | -0.45% |
Jun 24, 2025 | 27.435 | 27.435 | 27.435 | 27.435 | 0.30% |
Jun 23, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | -0.08% |
Jun 20, 2025 | 27.374 | 27.374 | 27.374 | 27.351 | 0.08% |
Jun 19, 2025 | 27.351 | 27.351 | 27.351 | 27.324 | 0.10% |
Jun 18, 2025 | 27.324 | 27.324 | 27.324 | 27.324 | -0.05% |
Jun 17, 2025 | 27.338 | 27.338 | 27.406 | 27.302 | -0.25% |
Jun 16, 2025 | 27.406 | 27.406 | 27.406 | 27.302 | 0.38% |
Jun 13, 2025 | 27.302 | 27.302 | 27.302 | 27.302 | -0.53% |
Jun 12, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | 0.22% |
Jun 11, 2025 | 27.389 | 27.389 | 27.389 | 27.389 | 0.20% |
Jun 10, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.07% |
Jun 09, 2025 | 27.315 | 27.315 | 27.315 | 27.315 | -0.04% |
Jun 06, 2025 | 27.325 | 27.325 | 27.325 | 27.325 | 0.76% |
Jun 05, 2025 | 27.119 | 27.119 | 27.145 | 27.119 | -0.09% |
Jun 04, 2025 | 27.145 | 27.145 | 27.145 | 27.145 | -0.37% |
Jun 03, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | 0.47% |
Jun 02, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | 0.57% |
May 30, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | -0.50% |
May 29, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.32% |
May 28, 2025 | 27.187 | 27.187 | 27.187 | 27.187 | 0.04% |
Highest: 27.531 | Lowest: 26.965 | Difference: 0.566 | Average: 27.298 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review