
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.119 | 27.119 | 27.145 | 27.119 | -0.09% |
Jun 04, 2025 | 27.145 | 27.145 | 27.145 | 27.145 | -0.37% |
Jun 03, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | 0.47% |
Jun 02, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | 0.57% |
May 30, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | -0.50% |
May 29, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.32% |
May 28, 2025 | 27.187 | 27.187 | 27.187 | 27.187 | 0.04% |
May 27, 2025 | 27.175 | 27.175 | 27.175 | 27.175 | 0.85% |
May 26, 2025 | 26.946 | 26.946 | 26.946 | 26.946 | 0.40% |
May 23, 2025 | 26.838 | 26.838 | 27.188 | 26.838 | -0.70% |
May 22, 2025 | 27.027 | 27.027 | 27.188 | 27.027 | -0.59% |
May 21, 2025 | 27.188 | 27.188 | 27.537 | 27.188 | -1.27% |
May 20, 2025 | 27.537 | 27.537 | 27.537 | 27.537 | 0.60% |
May 16, 2025 | 27.372 | 27.372 | 27.372 | 27.372 | 1.03% |
May 15, 2025 | 27.094 | 27.094 | 27.094 | 27.045 | 0.18% |
May 14, 2025 | 27.045 | 27.045 | 27.045 | 27.045 | -0.06% |
May 13, 2025 | 27.061 | 27.061 | 27.182 | 27.061 | -0.45% |
May 12, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | 1.61% |
May 09, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | 0.24% |
May 08, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.69% |
May 07, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | 0.75% |
May 06, 2025 | 26.308 | 26.308 | 26.308 | 26.308 | 0.21% |
Highest: 27.537 | Lowest: 26.308 | Difference: 1.229 | Average: 27.027 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review