
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.694 | 8.694 | 8.816 | 8.694 | -1.38% |
Oct 09, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.54% |
Oct 08, 2025 | 8.864 | 8.864 | 8.864 | 8.863 | 0.01% |
Oct 07, 2025 | 8.863 | 8.863 | 8.873 | 8.863 | -0.12% |
Oct 06, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.07% |
Oct 03, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.55% |
Oct 02, 2025 | 8.831 | 8.831 | 8.840 | 8.809 | -0.11% |
Oct 01, 2025 | 8.840 | 8.840 | 8.888 | 8.809 | 0.36% |
Sep 30, 2025 | 8.809 | 8.809 | 8.888 | 8.809 | -0.89% |
Sep 29, 2025 | 8.888 | 8.888 | 8.888 | 8.871 | 0.19% |
Sep 26, 2025 | 8.871 | 8.871 | 8.871 | 8.830 | 0.46% |
Sep 25, 2025 | 8.830 | 8.830 | 8.843 | 8.830 | -0.14% |
Sep 24, 2025 | 8.843 | 8.843 | 8.843 | 8.813 | 0.34% |
Sep 23, 2025 | 8.813 | 8.813 | 8.813 | 8.774 | 0.23% |
Sep 22, 2025 | 8.793 | 8.793 | 8.793 | 8.774 | 0.21% |
Sep 19, 2025 | 8.774 | 8.774 | 8.774 | 8.771 | 0.03% |
Sep 18, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.05% |
Sep 17, 2025 | 8.767 | 8.767 | 8.767 | 8.730 | 0.42% |
Sep 16, 2025 | 8.730 | 8.730 | 8.730 | 8.713 | 0.20% |
Sep 15, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.40% |
Sep 12, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.27% |
Sep 11, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 1.01% |
Highest: 8.888 | Lowest: 8.694 | Difference: 0.194 | Average: 8.808 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review