
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.06% |
Aug 05, 2025 | 8.446 | 8.446 | 8.446 | 8.358 | 1.06% |
Aug 01, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | -1.45% |
Jul 31, 2025 | 8.481 | 8.481 | 8.617 | 8.481 | -1.58% |
Jul 30, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.33% |
Jul 29, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.25% |
Jul 28, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.06% |
Jul 25, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.19% |
Jul 24, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.26% |
Jul 23, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.07% |
Jul 22, 2025 | 8.629 | 8.629 | 8.629 | 8.597 | 0.38% |
Jul 21, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.37% |
Jul 18, 2025 | 8.629 | 8.629 | 8.656 | 8.629 | -0.31% |
Jul 17, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.09% |
Jul 16, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.02% |
Jul 15, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | -1.20% |
Jul 14, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.33% |
Jul 11, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.36% |
Jul 10, 2025 | 8.757 | 8.757 | 8.757 | 8.727 | 0.35% |
Jul 09, 2025 | 8.727 | 8.733 | 8.733 | 8.727 | -0.09% |
Jul 08, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.34% |
Highest: 8.757 | Lowest: 8.358 | Difference: 0.399 | Average: 8.619 | Change %: -3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review