Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.70% |
| Nov 10, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.49% |
| Nov 07, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | -0.10% |
| Nov 06, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.51% |
| Nov 05, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.78% |
| Nov 04, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.53% |
| Nov 03, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.11% |
| Oct 31, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.07% |
| Oct 30, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.00% |
| Oct 29, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -1.98% |
| Oct 28, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.64% |
| Oct 27, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 0.00% |
| Oct 24, 2025 | 8.822 | 8.822 | 8.822 | 8.814 | 0.09% |
| Oct 23, 2025 | 8.814 | 8.814 | 8.814 | 8.787 | 0.31% |
| Oct 22, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | -0.01% |
| Oct 21, 2025 | 8.787 | 8.787 | 8.834 | 8.787 | -0.52% |
| Oct 20, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 1.05% |
| Oct 17, 2025 | 8.742 | 8.742 | 8.864 | 8.742 | -0.25% |
| Oct 16, 2025 | 8.764 | 8.764 | 8.864 | 8.764 | -1.13% |
| Oct 15, 2025 | 8.864 | 8.864 | 8.864 | 8.833 | 0.36% |
| Oct 14, 2025 | 8.833 | 8.833 | 8.833 | 8.694 | 1.60% |
| Highest: 8.864 | Lowest: 8.542 | Difference: 0.322 | Average: 8.701 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review