
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -1.00% |
May 29, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.32% |
May 28, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.04% |
May 27, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.85% |
May 26, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.39% |
May 23, 2025 | 8.568 | 8.568 | 8.681 | 8.568 | -0.70% |
May 22, 2025 | 8.629 | 8.629 | 8.681 | 8.629 | -0.60% |
May 21, 2025 | 8.681 | 8.681 | 8.793 | 8.681 | -1.27% |
May 20, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.59% |
May 16, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 1.03% |
May 15, 2025 | 8.653 | 8.653 | 8.653 | 8.638 | 0.17% |
May 14, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.06% |
May 13, 2025 | 8.643 | 8.643 | 8.682 | 8.643 | -0.45% |
May 12, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 1.60% |
May 09, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.24% |
May 08, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.69% |
May 07, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.74% |
May 06, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.20% |
May 05, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.37% |
May 02, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 1.30% |
May 01, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.30% |
Highest: 8.793 | Lowest: 8.310 | Difference: 0.483 | Average: 8.584 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review