
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | -0.08% |
Oct 02, 2025 | 8.903 | 8.903 | 8.903 | 8.886 | 0.14% |
Oct 01, 2025 | 8.890 | 8.890 | 8.922 | 8.886 | 0.05% |
Sep 30, 2025 | 8.886 | 8.886 | 8.922 | 8.886 | -0.41% |
Sep 29, 2025 | 8.922 | 8.922 | 8.922 | 8.889 | 0.38% |
Sep 26, 2025 | 8.889 | 8.889 | 8.891 | 8.889 | -0.03% |
Sep 25, 2025 | 8.891 | 8.891 | 8.899 | 8.891 | -0.09% |
Sep 24, 2025 | 8.899 | 8.899 | 8.906 | 8.899 | -0.07% |
Sep 23, 2025 | 8.906 | 8.906 | 8.906 | 8.888 | 0.10% |
Sep 22, 2025 | 8.897 | 8.897 | 8.897 | 8.888 | 0.10% |
Sep 19, 2025 | 8.888 | 8.888 | 8.903 | 8.888 | -0.16% |
Sep 18, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.14% |
Sep 17, 2025 | 8.915 | 8.915 | 8.934 | 8.915 | -0.21% |
Sep 16, 2025 | 8.934 | 8.934 | 8.934 | 8.923 | 0.13% |
Sep 15, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.17% |
Sep 12, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.18% |
Sep 11, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | 0.14% |
Sep 10, 2025 | 8.911 | 8.911 | 8.911 | 8.885 | 0.30% |
Sep 09, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.15% |
Sep 08, 2025 | 8.898 | 8.898 | 8.898 | 8.856 | 0.48% |
Sep 05, 2025 | 8.856 | 8.856 | 8.856 | 8.803 | 0.60% |
Highest: 8.934 | Lowest: 8.803 | Difference: 0.131 | Average: 8.901 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review