
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.43% |
Jun 03, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.08% |
Jun 02, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.21% |
May 30, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.28% |
May 29, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.30% |
May 28, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.07% |
May 27, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.50% |
May 26, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.11% |
May 23, 2025 | 8.715 | 8.715 | 8.715 | 8.685 | 0.18% |
May 22, 2025 | 8.699 | 8.699 | 8.699 | 8.685 | 0.16% |
May 21, 2025 | 8.685 | 8.685 | 8.743 | 8.685 | -0.66% |
May 20, 2025 | 8.743 | 8.743 | 8.792 | 8.743 | -0.56% |
May 16, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.05% |
May 15, 2025 | 8.788 | 8.788 | 8.788 | 8.743 | 0.51% |
May 14, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.13% |
May 13, 2025 | 8.755 | 8.755 | 8.767 | 8.755 | -0.14% |
May 12, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.20% |
May 09, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.21% |
May 08, 2025 | 8.766 | 8.766 | 8.808 | 8.766 | -0.48% |
May 07, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.35% |
May 06, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.18% |
May 05, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.06% |
Highest: 8.808 | Lowest: 8.685 | Difference: 0.123 | Average: 8.757 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review