
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.34% |
Aug 12, 2025 | 8.784 | 8.784 | 8.808 | 8.784 | -0.27% |
Aug 11, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.01% |
Aug 08, 2025 | 8.807 | 8.807 | 8.813 | 8.807 | -0.07% |
Aug 07, 2025 | 8.813 | 8.813 | 8.813 | 8.812 | 0.01% |
Aug 06, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | -0.14% |
Aug 05, 2025 | 8.824 | 8.824 | 8.824 | 8.811 | 0.15% |
Aug 01, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.56% |
Jul 31, 2025 | 8.762 | 8.762 | 8.770 | 8.762 | -0.09% |
Jul 30, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.17% |
Jul 29, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.48% |
Jul 28, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.08% |
Jul 25, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.22% |
Jul 24, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.04% |
Jul 23, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.31% |
Jul 22, 2025 | 8.754 | 8.754 | 8.754 | 8.740 | 0.16% |
Jul 21, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.40% |
Jul 18, 2025 | 8.705 | 8.705 | 8.705 | 8.698 | 0.08% |
Jul 17, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.03% |
Jul 16, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.14% |
Jul 15, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.37% |
Jul 14, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | -0.02% |
Highest: 8.824 | Lowest: 8.684 | Difference: 0.140 | Average: 8.761 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review