
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.808 | 8.808 | 8.808 | 8.791 | 0.19% |
Jun 25, 2025 | 8.791 | 8.791 | 8.808 | 8.791 | -0.19% |
Jun 24, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.11% |
Jun 23, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.27% |
Jun 20, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.18% |
Jun 19, 2025 | 8.759 | 8.759 | 8.759 | 8.758 | 0.02% |
Jun 18, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.11% |
Jun 17, 2025 | 8.748 | 8.748 | 8.748 | 8.724 | 0.28% |
Jun 16, 2025 | 8.724 | 8.724 | 8.737 | 8.724 | -0.15% |
Jun 13, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | -0.35% |
Jun 12, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.22% |
Jun 11, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.16% |
Jun 10, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.12% |
Jun 09, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.02% |
Jun 06, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.54% |
Jun 05, 2025 | 8.770 | 8.770 | 8.776 | 8.770 | -0.06% |
Jun 04, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.43% |
Jun 03, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.08% |
Jun 02, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.21% |
May 30, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.28% |
May 29, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.30% |
May 28, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.07% |
May 27, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.50% |
Highest: 8.808 | Lowest: 8.723 | Difference: 0.085 | Average: 8.762 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review