Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | -0.35% |
Sep 04, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -0.04% |
Sep 03, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.45% |
Aug 30, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.23% |
Aug 29, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.24% |
Aug 28, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.02% |
Aug 27, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | -0.07% |
Aug 26, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.02% |
Aug 23, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.52% |
Aug 22, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.24% |
Aug 21, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.17% |
Aug 20, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | -0.08% |
Aug 19, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.21% |
Aug 16, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.06% |
Aug 15, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.62% |
Aug 14, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.41% |
Aug 13, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 1.03% |
Aug 12, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | 0.55% |
Aug 09, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.25% |
Aug 08, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.80% |
Aug 07, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.60% |
Highest: 11.698 | Lowest: 11.186 | Difference: 0.512 | Average: 11.559 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review