
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | -0.06% |
Aug 08, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.22% |
Aug 07, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | -0.19% |
Aug 06, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.04% |
Aug 05, 2025 | 14.236 | 14.236 | 14.236 | 14.130 | 0.75% |
Aug 01, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.63% |
Jul 31, 2025 | 14.220 | 14.220 | 14.353 | 14.220 | -0.93% |
Jul 30, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | -0.29% |
Jul 29, 2025 | 14.394 | 14.394 | 14.394 | 14.350 | 0.31% |
Jul 28, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.13% |
Jul 25, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | 0.27% |
Jul 24, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | -0.24% |
Jul 23, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | -0.01% |
Jul 22, 2025 | 14.364 | 14.364 | 14.364 | 14.325 | 0.28% |
Jul 21, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | -0.08% |
Jul 18, 2025 | 14.337 | 14.337 | 14.365 | 14.337 | -0.19% |
Jul 17, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.04% |
Jul 16, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.07% |
Jul 15, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.87% |
Jul 14, 2025 | 14.476 | 14.476 | 14.476 | 14.476 | 0.21% |
Highest: 14.476 | Lowest: 14.130 | Difference: 0.347 | Average: 14.311 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review