Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | 0.79% |
| Nov 20, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | -0.45% |
| Nov 19, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.28% |
| Nov 18, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | -0.16% |
| Nov 17, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.49% |
| Nov 14, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.21% |
| Nov 13, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.68% |
| Nov 12, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | 0.60% |
| Nov 11, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | 0.45% |
| Nov 10, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.31% |
| Nov 07, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | -0.08% |
| Nov 06, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.23% |
| Nov 05, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.40% |
| Nov 04, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -0.20% |
| Nov 03, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -0.07% |
| Oct 31, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.08% |
| Oct 30, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | -0.02% |
| Oct 29, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | -0.74% |
| Oct 28, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | -0.37% |
| Oct 27, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.06% |
| Oct 24, 2025 | 14.767 | 14.767 | 14.767 | 14.753 | 0.10% |
| Highest: 14.776 | Lowest: 14.522 | Difference: 0.254 | Average: 14.631 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review