
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | -0.27% |
Sep 11, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.71% |
Sep 10, 2025 | 14.543 | 14.543 | 14.543 | 14.533 | 0.07% |
Sep 09, 2025 | 14.533 | 14.533 | 14.533 | 14.480 | 0.37% |
Sep 08, 2025 | 14.480 | 14.480 | 14.481 | 14.480 | -0.01% |
Sep 05, 2025 | 14.481 | 14.481 | 14.481 | 14.474 | 0.05% |
Sep 04, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.34% |
Sep 03, 2025 | 14.425 | 14.425 | 14.425 | 14.421 | 0.02% |
Sep 02, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.05% |
Aug 29, 2025 | 14.429 | 14.429 | 14.448 | 14.429 | -0.13% |
Aug 28, 2025 | 14.448 | 14.448 | 14.453 | 14.448 | -0.04% |
Aug 27, 2025 | 14.453 | 14.453 | 14.453 | 14.430 | 0.16% |
Aug 26, 2025 | 14.430 | 14.430 | 14.478 | 14.421 | 0.06% |
Aug 25, 2025 | 14.421 | 14.421 | 14.478 | 14.421 | -0.39% |
Aug 22, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | 0.60% |
Aug 21, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.14% |
Aug 20, 2025 | 14.371 | 14.371 | 14.371 | 14.324 | 0.33% |
Aug 19, 2025 | 14.324 | 14.324 | 14.324 | 14.298 | 0.18% |
Aug 18, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | -0.04% |
Aug 15, 2025 | 14.304 | 14.304 | 14.322 | 14.304 | -0.12% |
Highest: 14.645 | Lowest: 14.298 | Difference: 0.347 | Average: 14.448 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review