
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.33% |
Oct 02, 2025 | 14.704 | 14.704 | 14.707 | 14.684 | -0.02% |
Oct 01, 2025 | 14.707 | 14.707 | 14.774 | 14.684 | 0.15% |
Sep 30, 2025 | 14.684 | 14.684 | 14.774 | 14.684 | -0.60% |
Sep 29, 2025 | 14.774 | 14.774 | 14.774 | 14.740 | 0.23% |
Sep 26, 2025 | 14.740 | 14.740 | 14.740 | 14.694 | 0.31% |
Sep 25, 2025 | 14.694 | 14.694 | 14.708 | 14.694 | -0.10% |
Sep 24, 2025 | 14.708 | 14.708 | 14.708 | 14.679 | 0.20% |
Sep 23, 2025 | 14.679 | 14.679 | 14.679 | 14.629 | 0.17% |
Sep 22, 2025 | 14.654 | 14.654 | 14.654 | 14.629 | 0.17% |
Sep 19, 2025 | 14.629 | 14.629 | 14.629 | 14.617 | 0.08% |
Sep 18, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -0.02% |
Sep 17, 2025 | 14.621 | 14.621 | 14.621 | 14.592 | 0.20% |
Sep 16, 2025 | 14.592 | 14.592 | 14.592 | 14.580 | 0.08% |
Sep 15, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.18% |
Sep 12, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | -0.27% |
Sep 11, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.71% |
Sep 10, 2025 | 14.543 | 14.543 | 14.543 | 14.533 | 0.07% |
Sep 09, 2025 | 14.533 | 14.533 | 14.533 | 14.480 | 0.37% |
Sep 08, 2025 | 14.480 | 14.480 | 14.481 | 14.480 | -0.01% |
Highest: 14.774 | Lowest: 14.480 | Difference: 0.294 | Average: 14.647 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review