
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.22% |
Jun 19, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.06% |
Jun 18, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.29% |
Jun 17, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.17% |
Jun 16, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | -0.20% |
Jun 13, 2025 | 8.724 | 8.724 | 8.748 | 8.724 | -0.28% |
Jun 12, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.04% |
Jun 11, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.05% |
Jun 10, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.15% |
Jun 09, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.16% |
Jun 06, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.49% |
Jun 05, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.07% |
Jun 04, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | 0.28% |
Jun 03, 2025 | 8.775 | 8.775 | 8.795 | 8.775 | -0.22% |
Jun 02, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.14% |
May 30, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.14% |
May 29, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.30% |
May 28, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.11% |
May 27, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.52% |
May 26, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.20% |
May 23, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.24% |
May 22, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | 0.18% |
Highest: 8.806 | Lowest: 8.676 | Difference: 0.131 | Average: 8.751 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review