
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.01% |
Aug 06, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.12% |
Aug 05, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.04% |
Aug 01, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.37% |
Jul 31, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.30% |
Jul 30, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.04% |
Jul 29, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.41% |
Jul 28, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.07% |
Jul 25, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.23% |
Jul 24, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.11% |
Jul 23, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | -0.36% |
Jul 22, 2025 | 8.641 | 8.641 | 8.641 | 8.631 | 0.11% |
Jul 21, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.39% |
Jul 18, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.01% |
Jul 17, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.02% |
Jul 16, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.15% |
Jul 15, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -0.48% |
Jul 14, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.08% |
Jul 11, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.61% |
Jul 10, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.21% |
Jul 09, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.39% |
Jul 08, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.15% |
Highest: 8.738 | Lowest: 8.582 | Difference: 0.156 | Average: 8.657 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review