
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | -0.09% |
Oct 20, 2025 | 8.884 | 8.884 | 8.884 | 8.864 | 0.22% |
Oct 17, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.01% |
Oct 16, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.25% |
Oct 15, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | 0.16% |
Oct 14, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.27% |
Oct 10, 2025 | 8.805 | 8.805 | 8.805 | 8.790 | 0.18% |
Oct 09, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.03% |
Oct 08, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.05% |
Oct 07, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.13% |
Oct 06, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.19% |
Oct 03, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -0.03% |
Oct 02, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.10% |
Oct 01, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | -0.20% |
Sep 30, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.01% |
Sep 29, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.41% |
Sep 26, 2025 | 8.778 | 8.778 | 8.778 | 8.777 | 0.01% |
Sep 25, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.04% |
Sep 24, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.05% |
Sep 23, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.01% |
Highest: 8.884 | Lowest: 8.777 | Difference: 0.107 | Average: 8.814 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review