
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.30% |
May 28, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.11% |
May 27, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.52% |
May 26, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.20% |
May 23, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.24% |
May 22, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | 0.18% |
May 21, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% |
May 20, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.79% |
May 16, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
May 15, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.63% |
May 14, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.20% |
May 13, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.07% |
May 12, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.12% |
May 09, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.31% |
May 08, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.53% |
May 07, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.42% |
May 06, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.19% |
May 05, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.01% |
May 02, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.37% |
May 01, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.15% |
Apr 30, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.32% |
Highest: 8.794 | Lowest: 8.660 | Difference: 0.134 | Average: 8.740 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review