
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.01% |
May 02, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.37% |
May 01, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.15% |
Apr 30, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.32% |
Apr 29, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.29% |
Apr 28, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.16% |
Apr 25, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.08% |
Apr 24, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.32% |
Apr 23, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.15% |
Apr 22, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.30% |
Apr 21, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | -0.73% |
Apr 17, 2025 | 8.717 | 8.717 | 8.738 | 8.717 | -0.24% |
Apr 16, 2025 | 8.738 | 8.738 | 8.738 | 8.719 | 0.22% |
Apr 15, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.09% |
Apr 14, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | 0.89% |
Apr 11, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.23% |
Apr 10, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | -0.41% |
Apr 09, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.38% |
Apr 08, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.40% |
Apr 07, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | -1.07% |
Highest: 8.769 | Lowest: 8.634 | Difference: 0.135 | Average: 8.708 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review