Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.41% |
| Oct 22, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -0.09% |
| Oct 21, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.27% |
| Oct 20, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.95% |
| Oct 17, 2025 | 2.014 | 2.014 | 2.014 | 1.999 | 0.77% |
| Oct 16, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.59% |
| Oct 15, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.18% |
| Oct 14, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.04% |
| Oct 13, 2025 | 2.008 | 2.008 | 2.008 | 1.976 | 1.61% |
| Oct 10, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -1.91% |
| Oct 09, 2025 | 2.014 | 2.014 | 2.016 | 2.014 | -0.08% |
| Oct 08, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.66% |
| Oct 07, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.11% |
| Oct 06, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.39% |
| Oct 03, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.08% |
| Oct 02, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.00% |
| Oct 01, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.15% |
| Sep 30, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.10% |
| Sep 29, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.40% |
| Sep 26, 2025 | 1.978 | 1.978 | 1.978 | 1.968 | 0.46% |
| Highest: 2.045 | Lowest: 1.968 | Difference: 0.076 | Average: 2.006 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review