
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.36% |
Jun 11, 2025 | 1.802 | 1.802 | 1.802 | 1.800 | 0.12% |
Jun 10, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.60% |
Jun 09, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.23% |
Jun 06, 2025 | 1.785 | 1.785 | 1.785 | 1.775 | 0.53% |
Jun 05, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.08% |
Jun 04, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Jun 03, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 1.00% |
Jun 02, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.14% |
May 30, 2025 | 1.754 | 1.754 | 1.759 | 1.754 | -0.26% |
May 29, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.18% |
May 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.48% |
May 27, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.76% |
May 26, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.25% |
May 23, 2025 | 1.729 | 1.729 | 1.738 | 1.729 | -0.50% |
May 22, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.50% |
May 21, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -1.25% |
May 20, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.19% |
May 19, 2025 | 1.755 | 1.755 | 1.764 | 1.747 | -0.52% |
May 16, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.95% |
May 15, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.05% |
Highest: 1.802 | Lowest: 1.729 | Difference: 0.072 | Average: 1.763 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review