
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.05% |
Jul 09, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.26% |
Jul 08, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.09% |
Jul 07, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.38% |
Jul 04, 2025 | 1.832 | 1.832 | 1.836 | 1.832 | -0.20% |
Jul 03, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.58% |
Jul 02, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.21% |
Jul 01, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.04% |
Jun 30, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.32% |
Jun 27, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.16% |
Jun 26, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.17% |
Jun 25, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.04% |
Jun 24, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.51% |
Jun 23, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.58% |
Jun 20, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.04% |
Jun 18, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.42% |
Jun 17, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.13% |
Jun 16, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.66% |
Jun 13, 2025 | 1.781 | 1.781 | 1.795 | 1.781 | -0.80% |
Jun 12, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.36% |
Highest: 1.836 | Lowest: 1.781 | Difference: 0.054 | Average: 1.815 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review