Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.83% |
Nov 11, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.06% |
Nov 08, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.15% |
Nov 07, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.99% |
Nov 06, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 1.29% |
Nov 05, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.27% |
Nov 04, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.40% |
Nov 01, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.44% |
Oct 31, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.61% |
Oct 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.58% |
Oct 29, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.47% |
Oct 28, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.29% |
Oct 25, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.46% |
Oct 24, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.45% |
Oct 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.72% |
Oct 22, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.24% |
Oct 21, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.29% |
Oct 18, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.04% |
Oct 17, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.27% |
Oct 16, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.34% |
Oct 15, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.35% |
Oct 14, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.33% |
Highest: 1.807 | Lowest: 1.738 | Difference: 0.069 | Average: 1.780 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review