
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.00% |
Oct 01, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.15% |
Sep 30, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.10% |
Sep 29, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.40% |
Sep 26, 2025 | 1.978 | 1.978 | 1.978 | 1.968 | 0.46% |
Sep 25, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.26% |
Sep 24, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.11% |
Sep 23, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.08% |
Sep 22, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.10% |
Sep 19, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.00% |
Sep 18, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.52% |
Sep 17, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.07% |
Sep 16, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.41% |
Sep 15, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.20% |
Sep 12, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.04% |
Sep 11, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.54% |
Sep 10, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.48% |
Sep 09, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.33% |
Sep 08, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.23% |
Sep 05, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.14% |
Highest: 1.991 | Lowest: 1.933 | Difference: 0.058 | Average: 1.967 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review