
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.00% |
May 28, 2025 | 22.150 | 22.150 | 22.270 | 22.150 | -0.54% |
May 27, 2025 | 22.270 | 22.270 | 22.270 | 21.860 | 1.88% |
May 23, 2025 | 21.860 | 21.860 | 22.010 | 21.860 | -0.68% |
May 22, 2025 | 22.010 | 22.010 | 22.010 | 21.970 | 0.18% |
May 21, 2025 | 21.970 | 21.970 | 22.260 | 21.970 | -1.30% |
May 20, 2025 | 22.260 | 22.260 | 22.320 | 22.260 | -0.27% |
May 19, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.27% |
May 16, 2025 | 22.260 | 22.260 | 22.260 | 22.070 | 0.45% |
May 15, 2025 | 22.160 | 22.160 | 22.160 | 22.020 | 0.41% |
May 14, 2025 | 22.070 | 22.070 | 22.070 | 21.910 | 0.23% |
May 13, 2025 | 22.020 | 22.020 | 22.020 | 21.220 | 0.50% |
May 12, 2025 | 21.910 | 21.910 | 21.910 | 21.220 | 3.25% |
May 08, 2025 | 21.220 | 21.220 | 21.220 | 21.120 | 0.43% |
May 07, 2025 | 21.130 | 21.130 | 21.320 | 21.120 | 0.05% |
May 06, 2025 | 21.120 | 21.120 | 21.370 | 21.120 | -0.94% |
May 05, 2025 | 21.320 | 21.320 | 21.370 | 21.320 | -0.23% |
May 02, 2025 | 21.370 | 21.370 | 21.370 | 20.800 | 2.74% |
Apr 30, 2025 | 20.800 | 20.800 | 20.800 | 20.720 | 0.39% |
Apr 29, 2025 | 20.720 | 20.720 | 20.720 | 20.590 | 0.63% |
Highest: 22.320 | Lowest: 20.590 | Difference: 1.730 | Average: 21.754 | Change %: 7.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review