Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.39% |
Sep 26, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.03% |
Sep 25, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.08% |
Sep 24, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.59% |
Sep 23, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.20% |
Sep 20, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.62% |
Sep 19, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 1.83% |
Sep 18, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.43% |
Sep 17, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.11% |
Sep 16, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.09% |
Sep 13, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.37% |
Sep 12, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.89% |
Sep 11, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 1.37% |
Sep 10, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.00% |
Sep 09, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 1.15% |
Sep 06, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -1.69% |
Sep 05, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.52% |
Sep 04, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.43% |
Sep 03, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -2.09% |
Aug 30, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.80% |
Aug 29, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.31% |
Aug 28, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.40% |
Highest: 36.130 | Lowest: 33.810 | Difference: 2.320 | Average: 35.089 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review