
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 36.160 | 36.160 | 36.160 | 35.210 | 2.70% |
Apr 30, 2025 | 35.210 | 35.210 | 35.210 | 35.080 | 0.37% |
Apr 29, 2025 | 35.080 | 35.080 | 35.080 | 34.870 | 0.60% |
Apr 28, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.00% |
Apr 25, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.87% |
Apr 24, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 1.74% |
Apr 23, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 1.80% |
Apr 22, 2025 | 33.380 | 33.380 | 33.380 | 33.130 | 0.75% |
Apr 17, 2025 | 33.130 | 33.130 | 33.570 | 32.960 | 0.52% |
Apr 16, 2025 | 32.960 | 32.960 | 33.570 | 32.960 | -1.82% |
Apr 15, 2025 | 33.570 | 33.570 | 33.570 | 33.110 | 0.57% |
Apr 14, 2025 | 33.380 | 33.380 | 33.380 | 33.110 | 0.82% |
Apr 11, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 1.35% |
Apr 10, 2025 | 32.670 | 32.670 | 33.660 | 32.670 | -2.94% |
Apr 09, 2025 | 33.660 | 33.660 | 33.660 | 31.190 | 7.92% |
Apr 08, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -1.11% |
Apr 07, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -1.07% |
Apr 04, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -5.79% |
Apr 03, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -4.49% |
Apr 02, 2025 | 35.430 | 35.430 | 35.430 | 35.230 | 0.57% |
Highest: 36.160 | Lowest: 31.190 | Difference: 4.970 | Average: 33.724 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review