
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 37.490 | 37.490 | 37.680 | 37.490 | -0.50% |
May 27, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 1.84% |
May 23, 2025 | 37.000 | 37.000 | 37.230 | 37.000 | -0.62% |
May 22, 2025 | 37.230 | 37.230 | 37.230 | 37.180 | 0.13% |
May 21, 2025 | 37.180 | 37.180 | 37.660 | 37.180 | -1.27% |
May 20, 2025 | 37.660 | 37.660 | 37.740 | 37.630 | -0.21% |
May 19, 2025 | 37.740 | 37.740 | 37.740 | 37.630 | 0.29% |
May 16, 2025 | 37.630 | 37.630 | 37.630 | 37.290 | 0.43% |
May 15, 2025 | 37.470 | 37.470 | 37.470 | 37.210 | 0.48% |
May 14, 2025 | 37.290 | 37.290 | 37.290 | 37.020 | 0.22% |
May 13, 2025 | 37.210 | 37.210 | 37.210 | 35.900 | 0.51% |
May 12, 2025 | 37.020 | 37.020 | 37.020 | 35.900 | 3.12% |
May 08, 2025 | 35.900 | 35.900 | 35.900 | 35.750 | 0.42% |
May 07, 2025 | 35.750 | 35.750 | 36.060 | 35.720 | 0.08% |
May 06, 2025 | 35.720 | 35.720 | 36.160 | 35.720 | -0.94% |
May 05, 2025 | 36.060 | 36.060 | 36.160 | 36.060 | -0.28% |
May 02, 2025 | 36.160 | 36.160 | 36.160 | 35.210 | 2.70% |
Apr 30, 2025 | 35.210 | 35.210 | 35.210 | 35.080 | 0.37% |
Apr 29, 2025 | 35.080 | 35.080 | 35.080 | 34.870 | 0.60% |
Apr 28, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.00% |
Highest: 37.740 | Lowest: 34.870 | Difference: 2.870 | Average: 36.668 | Change %: 7.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review