
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 39.040 | 39.040 | 39.400 | 38.710 | -0.91% |
Aug 04, 2025 | 39.400 | 39.400 | 39.400 | 38.710 | 1.78% |
Aug 01, 2025 | 38.710 | 38.710 | 39.480 | 38.710 | -1.55% |
Jul 31, 2025 | 39.320 | 39.320 | 39.480 | 39.320 | -0.41% |
Jul 30, 2025 | 39.480 | 39.480 | 39.480 | 39.450 | 0.08% |
Jul 29, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -0.50% |
Jul 28, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.00% |
Jul 25, 2025 | 39.650 | 39.650 | 39.650 | 39.580 | 0.18% |
Jul 24, 2025 | 39.580 | 39.580 | 39.580 | 39.580 | -0.13% |
Jul 23, 2025 | 39.630 | 39.630 | 39.630 | 39.110 | 1.33% |
Jul 22, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | -0.28% |
Jul 21, 2025 | 39.220 | 39.220 | 39.230 | 39.220 | -0.03% |
Jul 18, 2025 | 39.230 | 39.230 | 39.250 | 38.960 | -0.05% |
Jul 17, 2025 | 39.250 | 39.250 | 39.250 | 38.960 | 0.74% |
Jul 16, 2025 | 38.960 | 38.960 | 39.040 | 38.910 | 0.13% |
Jul 15, 2025 | 38.910 | 38.910 | 39.040 | 38.910 | -0.33% |
Jul 14, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | 0.28% |
Jul 11, 2025 | 38.930 | 38.930 | 39.120 | 38.930 | -0.49% |
Jul 10, 2025 | 39.120 | 39.120 | 39.120 | 38.810 | 0.10% |
Jul 09, 2025 | 39.080 | 39.080 | 39.080 | 38.810 | 0.70% |
Jul 08, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.00% |
Jul 07, 2025 | 38.810 | 38.810 | 39.040 | 38.810 | -0.59% |
Highest: 39.650 | Lowest: 38.710 | Difference: 0.940 | Average: 39.199 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review