
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.780 | 39.780 | 39.910 | 39.780 | -0.33% |
Aug 22, 2025 | 39.910 | 39.910 | 39.910 | 39.450 | 1.17% |
Aug 21, 2025 | 39.450 | 39.450 | 39.550 | 39.450 | -0.25% |
Aug 20, 2025 | 39.550 | 39.550 | 39.860 | 39.550 | -0.33% |
Aug 19, 2025 | 39.680 | 39.680 | 39.860 | 39.680 | -0.45% |
Aug 18, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | 0.03% |
Aug 14, 2025 | 39.850 | 39.850 | 39.870 | 39.850 | -0.05% |
Aug 13, 2025 | 39.870 | 39.870 | 39.870 | 39.420 | 0.20% |
Aug 12, 2025 | 39.790 | 39.790 | 39.790 | 39.420 | 0.94% |
Aug 11, 2025 | 39.420 | 39.420 | 39.480 | 39.420 | -0.15% |
Aug 08, 2025 | 39.480 | 39.480 | 39.480 | 39.270 | 0.20% |
Aug 07, 2025 | 39.400 | 39.400 | 39.400 | 39.270 | 0.33% |
Aug 06, 2025 | 39.270 | 39.270 | 39.400 | 39.040 | 0.59% |
Aug 05, 2025 | 39.040 | 39.040 | 39.400 | 38.710 | -0.91% |
Aug 04, 2025 | 39.400 | 39.400 | 39.400 | 38.710 | 1.78% |
Aug 01, 2025 | 38.710 | 38.710 | 39.480 | 38.710 | -1.55% |
Jul 31, 2025 | 39.320 | 39.320 | 39.480 | 39.320 | -0.41% |
Jul 30, 2025 | 39.480 | 39.480 | 39.480 | 39.450 | 0.08% |
Jul 29, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -0.50% |
Jul 28, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.00% |
Highest: 39.910 | Lowest: 38.710 | Difference: 1.200 | Average: 39.518 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review