
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 1.42% |
Apr 23, 2025 | 22.480 | 22.480 | 22.480 | 21.960 | 2.37% |
Apr 22, 2025 | 21.960 | 21.960 | 21.960 | 21.860 | 0.46% |
Apr 17, 2025 | 21.860 | 21.860 | 22.270 | 21.730 | 0.60% |
Apr 16, 2025 | 21.730 | 21.730 | 22.270 | 21.730 | -2.42% |
Apr 15, 2025 | 22.270 | 22.270 | 22.270 | 21.860 | 1.04% |
Apr 14, 2025 | 22.040 | 22.040 | 22.040 | 21.860 | 0.82% |
Apr 11, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.46% |
Apr 10, 2025 | 21.760 | 21.760 | 22.780 | 21.760 | -4.48% |
Apr 09, 2025 | 22.780 | 22.780 | 22.780 | 21.060 | 8.17% |
Apr 08, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -1.31% |
Apr 07, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | -0.97% |
Apr 04, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -5.36% |
Apr 03, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -5.52% |
Apr 02, 2025 | 24.100 | 24.100 | 24.100 | 24.060 | 0.17% |
Apr 01, 2025 | 24.060 | 24.060 | 24.060 | 23.890 | 0.71% |
Mar 31, 2025 | 23.890 | 23.890 | 23.940 | 23.890 | -0.21% |
Mar 28, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -2.25% |
Mar 27, 2025 | 24.490 | 24.490 | 24.650 | 24.490 | -0.65% |
Mar 26, 2025 | 24.650 | 24.650 | 24.960 | 24.650 | -1.24% |
Highest: 24.960 | Lowest: 21.060 | Difference: 3.900 | Average: 22.669 | Change %: -8.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review