
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 133.700 | 133.700 | 135.250 | 133.700 | -1.15% |
Oct 21, 2025 | 135.250 | 135.250 | 135.250 | 134.670 | 0.43% |
Oct 20, 2025 | 134.670 | 134.670 | 134.670 | 134.670 | 1.23% |
Oct 17, 2025 | 133.040 | 133.040 | 133.200 | 133.040 | -0.12% |
Oct 16, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -0.09% |
Oct 15, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 1.35% |
Oct 14, 2025 | 131.550 | 131.550 | 133.280 | 131.020 | -1.30% |
Oct 13, 2025 | 133.280 | 133.280 | 133.280 | 131.020 | 1.72% |
Oct 10, 2025 | 131.020 | 131.020 | 135.940 | 131.020 | -3.62% |
Oct 09, 2025 | 135.940 | 135.940 | 135.940 | 135.300 | 0.47% |
Oct 08, 2025 | 135.300 | 135.300 | 135.300 | 133.680 | 1.21% |
Oct 06, 2025 | 133.680 | 133.680 | 133.680 | 133.070 | 0.46% |
Oct 03, 2025 | 133.070 | 133.070 | 133.070 | 132.890 | 0.14% |
Oct 02, 2025 | 132.890 | 132.890 | 132.890 | 130.840 | 1.57% |
Sep 30, 2025 | 130.840 | 130.840 | 130.840 | 130.650 | 0.15% |
Sep 29, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.98% |
Sep 26, 2025 | 129.380 | 129.380 | 131.390 | 129.380 | -1.53% |
Sep 25, 2025 | 131.390 | 131.390 | 131.390 | 131.390 | 0.12% |
Sep 24, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.59% |
Sep 23, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | -0.30% |
Highest: 135.940 | Lowest: 129.380 | Difference: 6.560 | Average: 132.693 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review