
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 120.410 | 120.410 | 124.960 | 120.410 | -2.91% |
Jul 31, 2025 | 124.020 | 124.020 | 124.960 | 124.020 | -0.75% |
Jul 30, 2025 | 124.960 | 124.960 | 124.960 | 123.890 | 0.86% |
Jul 29, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | 0.13% |
Jul 28, 2025 | 123.730 | 123.730 | 123.730 | 122.620 | 0.91% |
Jul 25, 2025 | 122.620 | 122.620 | 123.260 | 122.620 | -0.52% |
Jul 24, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | -0.15% |
Jul 23, 2025 | 123.450 | 123.450 | 123.450 | 122.020 | 1.17% |
Jul 22, 2025 | 122.020 | 122.020 | 123.190 | 122.020 | -0.79% |
Jul 21, 2025 | 122.990 | 122.990 | 123.190 | 122.990 | -0.16% |
Jul 18, 2025 | 123.190 | 123.190 | 123.490 | 122.760 | -0.24% |
Jul 17, 2025 | 123.490 | 123.490 | 123.490 | 122.760 | 0.59% |
Jul 16, 2025 | 122.760 | 122.760 | 122.920 | 121.100 | -0.13% |
Jul 15, 2025 | 122.920 | 122.920 | 122.920 | 121.100 | 1.50% |
Jul 14, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.22% |
Jul 11, 2025 | 120.830 | 120.830 | 120.980 | 120.830 | -0.12% |
Jul 10, 2025 | 120.980 | 120.980 | 121.010 | 120.840 | 0.12% |
Jul 09, 2025 | 120.840 | 120.840 | 121.010 | 120.840 | -0.14% |
Jul 08, 2025 | 121.010 | 121.010 | 121.410 | 120.300 | 0.59% |
Jul 07, 2025 | 120.300 | 120.300 | 121.410 | 120.300 | -0.91% |
Jul 03, 2025 | 121.410 | 121.410 | 121.410 | 119.830 | 1.32% |
Highest: 124.960 | Lowest: 119.830 | Difference: 5.130 | Average: 122.390 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review