
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.38% |
Jun 25, 2025 | 2.158 | 2.158 | 2.158 | 2.150 | 0.37% |
Jun 24, 2025 | 2.150 | 2.161 | 2.161 | 2.150 | 0.00% |
Jun 20, 2025 | 2.150 | 2.150 | 2.154 | 2.150 | -0.21% |
Jun 18, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.03% |
Jun 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.06% |
Jun 16, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.33% |
Jun 13, 2025 | 2.149 | 2.149 | 2.153 | 2.149 | -0.18% |
Jun 12, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.21% |
Jun 11, 2025 | 2.149 | 2.149 | 2.149 | 2.147 | 0.09% |
Jun 10, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.10% |
Jun 09, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.04% |
Jun 06, 2025 | 2.144 | 2.144 | 2.146 | 2.144 | -0.13% |
Jun 05, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Jun 04, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.17% |
Jun 03, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.27% |
Jun 02, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.26% |
May 30, 2025 | 2.132 | 2.132 | 2.135 | 2.132 | -0.16% |
May 29, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.11% |
May 28, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.11% |
Highest: 2.166 | Lowest: 2.132 | Difference: 0.034 | Average: 2.148 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review