
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.154 | 2.154 | 2.160 | 2.154 | -0.27% |
Jul 17, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.15% |
Jul 16, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Jul 15, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.14% |
Jul 14, 2025 | 2.154 | 2.154 | 2.159 | 2.152 | 0.00% |
Jul 10, 2025 | 2.154 | 2.154 | 2.159 | 2.154 | -0.24% |
Jul 09, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.13% |
Jul 08, 2025 | 2.162 | 2.162 | 2.169 | 2.162 | -0.10% |
Jul 07, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.20% |
Jul 02, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.53% |
Jul 01, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.11% |
Jun 30, 2025 | 2.174 | 2.174 | 2.174 | 2.163 | 0.48% |
Jun 27, 2025 | 2.163 | 2.163 | 2.166 | 2.163 | -0.14% |
Jun 26, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.38% |
Jun 25, 2025 | 2.158 | 2.158 | 2.158 | 2.150 | 0.37% |
Jun 24, 2025 | 2.150 | 2.161 | 2.161 | 2.150 | 0.00% |
Jun 20, 2025 | 2.150 | 2.150 | 2.154 | 2.150 | -0.21% |
Jun 18, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.03% |
Jun 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.06% |
Jun 16, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.33% |
Highest: 2.174 | Lowest: 2.150 | Difference: 0.024 | Average: 2.159 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review