
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.860 | 18.860 | 18.870 | 18.860 | -0.05% |
Jun 05, 2025 | 18.870 | 18.870 | 18.870 | 18.730 | 0.75% |
Jun 04, 2025 | 18.730 | 18.730 | 18.730 | 18.530 | 1.08% |
Jun 03, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.71% |
Jun 02, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.33% |
May 29, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.71% |
May 28, 2025 | 18.330 | 18.330 | 18.460 | 18.330 | -0.70% |
May 27, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.16% |
May 26, 2025 | 18.430 | 18.430 | 18.560 | 18.430 | -0.70% |
May 23, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.00% |
May 22, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.64% |
May 21, 2025 | 18.680 | 18.680 | 18.680 | 18.590 | 0.48% |
May 20, 2025 | 18.590 | 18.590 | 18.590 | 18.570 | 0.11% |
May 19, 2025 | 18.570 | 18.570 | 18.600 | 18.570 | -0.16% |
May 16, 2025 | 18.600 | 18.600 | 18.630 | 18.600 | -0.16% |
May 15, 2025 | 18.630 | 18.630 | 18.700 | 18.630 | -0.37% |
May 14, 2025 | 18.700 | 18.700 | 18.700 | 18.540 | 0.86% |
May 13, 2025 | 18.540 | 18.540 | 18.540 | 18.390 | 0.82% |
May 12, 2025 | 18.390 | 18.390 | 18.390 | 18.250 | 0.77% |
Highest: 18.870 | Lowest: 18.250 | Difference: 0.620 | Average: 18.573 | Change %: 3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review