
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.510 | 19.510 | 19.510 | 19.360 | 0.77% |
Mar 31, 2025 | 19.360 | 19.360 | 19.540 | 19.360 | -0.92% |
Mar 28, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.76% |
Mar 27, 2025 | 19.690 | 19.690 | 19.710 | 19.690 | -0.10% |
Mar 26, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.56% |
Mar 25, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -1.36% |
Mar 24, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.71% |
Mar 21, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -1.00% |
Mar 20, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.85% |
Mar 19, 2025 | 20.100 | 20.100 | 20.120 | 20.100 | -0.10% |
Mar 18, 2025 | 20.120 | 20.120 | 20.120 | 19.910 | 1.05% |
Mar 17, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 2.05% |
Apr 01, 2025 | 19.510 | 19.510 | 19.510 | 19.360 | 0.77% |
Mar 31, 2025 | 19.360 | 19.360 | 19.540 | 19.360 | -0.92% |
Mar 28, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.76% |
Mar 27, 2025 | 19.690 | 19.690 | 19.710 | 19.690 | -0.10% |
Mar 26, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.56% |
Mar 25, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -1.36% |
Mar 24, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.71% |
Mar 21, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -1.00% |
Mar 20, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.85% |
Mar 19, 2025 | 20.100 | 20.100 | 20.120 | 20.100 | -0.10% |
Mar 18, 2025 | 20.120 | 20.120 | 20.120 | 19.910 | 1.05% |
Mar 17, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 1.17% |
Mar 14, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 1.03% |
Mar 13, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.87% |
Mar 12, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.15% |
Mar 11, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.20% |
Mar 10, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -1.80% |
Mar 07, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -1.09% |
Highest: 20.120 | Lowest: 19.360 | Difference: 0.760 | Average: 19.742 | Change %: -3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review