
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | -0.15% |
Jun 27, 2025 | 11,805.000 | 11,805.000 | 11,805.000 | 11,771.000 | 0.29% |
Jun 26, 2025 | 11,771.000 | 11,771.000 | 11,771.000 | 11,754.000 | 0.14% |
Jun 25, 2025 | 11,754.000 | 11,754.000 | 11,754.000 | 11,617.000 | 1.18% |
Jun 24, 2025 | 11,617.000 | 11,617.000 | 11,618.000 | 11,617.000 | -0.01% |
Jun 23, 2025 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | -0.29% |
Jun 20, 2025 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | 0.00% |
Jun 19, 2025 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | 0.00% |
Jun 18, 2025 | 11,652.000 | 11,652.000 | 11,705.000 | 11,652.000 | -0.45% |
Jun 17, 2025 | 11,705.000 | 11,705.000 | 11,705.000 | 11,705.000 | 0.45% |
Jun 16, 2025 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -0.60% |
Jun 13, 2025 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | 0.15% |
Jun 12, 2025 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | 0.30% |
Jun 11, 2025 | 11,671.000 | 11,671.000 | 11,671.000 | 11,603.000 | 0.59% |
Jun 10, 2025 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.00% |
Jun 09, 2025 | 11,603.000 | 11,603.000 | 11,604.000 | 11,603.000 | -0.01% |
Jun 06, 2025 | 11,604.000 | 11,604.000 | 11,604.000 | 11,604.000 | 0.00% |
Jun 05, 2025 | 11,604.000 | 11,604.000 | 11,604.000 | 11,553.000 | 0.44% |
Jun 04, 2025 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | 0.15% |
Jun 03, 2025 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | 0.23% |
Jun 02, 2025 | 11,509.000 | 11,509.000 | 11,509.000 | 11,494.000 | 0.13% |
Highest: 11,805.000 | Lowest: 11,494.000 | Difference: 311.000 | Average: 11,656.095 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review