
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 11,903.000 | 11,903.000 | 11,903.000 | 11,903.000 | 0.42% |
Jul 18, 2025 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | 0.14% |
Jul 17, 2025 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 0.00% |
Jul 16, 2025 | 11,836.000 | 11,836.000 | 11,836.000 | 11,802.000 | 0.29% |
Jul 15, 2025 | 11,802.000 | 11,802.000 | 11,837.000 | 11,802.000 | -0.30% |
Jul 14, 2025 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | -0.14% |
Jul 11, 2025 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | -0.14% |
Jul 10, 2025 | 11,871.000 | 11,871.000 | 11,871.000 | 11,854.000 | 0.14% |
Jul 09, 2025 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | 0.00% |
Jul 08, 2025 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | -0.45% |
Jul 07, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | 0.00% |
Jul 04, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | 0.29% |
Jul 03, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | 0.00% |
Jul 02, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,838.000 | 0.30% |
Jul 01, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.43% |
Jun 30, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | -0.15% |
Jun 27, 2025 | 11,805.000 | 11,805.000 | 11,805.000 | 11,771.000 | 0.29% |
Jun 26, 2025 | 11,771.000 | 11,771.000 | 11,771.000 | 11,754.000 | 0.14% |
Jun 25, 2025 | 11,754.000 | 11,754.000 | 11,754.000 | 11,617.000 | 1.18% |
Jun 24, 2025 | 11,617.000 | 11,617.000 | 11,618.000 | 11,617.000 | -0.01% |
Jun 23, 2025 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | -0.29% |
Highest: 11,907.000 | Lowest: 11,617.000 | Difference: 290.000 | Average: 11,821.429 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review