
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 57.832 | 57.832 | 58.031 | 57.832 | -0.34% |
Jul 28, 2025 | 58.031 | 58.031 | 58.239 | 58.031 | -0.36% |
Jul 25, 2025 | 58.239 | 58.239 | 58.239 | 58.239 | 0.62% |
Jul 24, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | -0.02% |
Jul 23, 2025 | 57.893 | 57.893 | 57.893 | 57.893 | 1.18% |
Jul 22, 2025 | 57.217 | 57.217 | 57.217 | 57.217 | -0.66% |
Jul 21, 2025 | 57.596 | 57.596 | 57.596 | 57.596 | -0.31% |
Jul 18, 2025 | 57.775 | 57.775 | 57.775 | 57.775 | -0.16% |
Jul 17, 2025 | 57.870 | 57.870 | 57.870 | 57.369 | 0.67% |
Jul 16, 2025 | 57.483 | 57.483 | 57.483 | 57.369 | 0.20% |
Jul 15, 2025 | 57.369 | 57.369 | 57.369 | 57.369 | -0.29% |
Jul 14, 2025 | 57.534 | 57.534 | 57.534 | 57.534 | 0.34% |
Jul 11, 2025 | 57.336 | 57.336 | 57.579 | 57.336 | -0.42% |
Jul 10, 2025 | 57.579 | 57.579 | 57.579 | 57.579 | 0.14% |
Jul 09, 2025 | 57.497 | 57.497 | 57.497 | 57.497 | 0.65% |
Jul 08, 2025 | 57.128 | 57.128 | 57.128 | 57.128 | 0.30% |
Jul 07, 2025 | 56.956 | 56.956 | 56.956 | 56.956 | -0.06% |
Jul 04, 2025 | 56.989 | 56.989 | 56.989 | 56.989 | -0.05% |
Jul 03, 2025 | 57.019 | 57.019 | 57.019 | 57.019 | 0.61% |
Jul 02, 2025 | 56.671 | 56.671 | 56.671 | 56.671 | 0.02% |
Jun 30, 2025 | 56.659 | 56.659 | 56.659 | 56.659 | -0.17% |
Highest: 58.239 | Lowest: 56.659 | Difference: 1.580 | Average: 57.455 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review