
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 56.659 | 56.659 | 56.659 | 56.659 | -0.17% |
Jun 27, 2025 | 56.757 | 56.757 | 56.757 | 56.757 | 0.89% |
Jun 26, 2025 | 56.253 | 56.253 | 56.253 | 55.893 | 0.64% |
Jun 25, 2025 | 55.893 | 55.893 | 55.893 | 55.893 | -0.08% |
Jun 24, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 1.46% |
Jun 23, 2025 | 55.133 | 55.133 | 55.133 | 54.929 | 0.37% |
Jun 20, 2025 | 54.929 | 54.929 | 54.929 | 54.929 | 0.22% |
Jun 19, 2025 | 54.807 | 54.807 | 55.023 | 54.807 | -0.39% |
Jun 18, 2025 | 55.023 | 55.023 | 55.023 | 55.023 | 0.47% |
Jun 17, 2025 | 54.766 | 54.766 | 54.766 | 54.766 | -0.50% |
Jun 16, 2025 | 55.039 | 55.039 | 55.039 | 55.039 | 0.74% |
Jun 13, 2025 | 54.637 | 54.637 | 54.637 | 54.637 | -1.34% |
Jun 12, 2025 | 55.381 | 55.381 | 55.381 | 55.381 | -0.04% |
Jun 11, 2025 | 55.405 | 55.405 | 55.405 | 55.405 | 0.20% |
Jun 10, 2025 | 55.296 | 55.296 | 55.296 | 55.296 | 0.27% |
Jun 09, 2025 | 55.148 | 55.148 | 55.148 | 55.148 | 0.04% |
Jun 06, 2025 | 55.124 | 55.124 | 55.124 | 55.124 | 0.58% |
Jun 05, 2025 | 54.807 | 54.807 | 54.807 | 54.807 | -0.14% |
Jun 04, 2025 | 54.882 | 54.882 | 54.882 | 54.882 | 0.16% |
Jun 03, 2025 | 54.796 | 54.796 | 54.796 | 54.796 | 0.41% |
Jun 02, 2025 | 54.571 | 54.571 | 54.571 | 54.571 | 0.54% |
Highest: 56.757 | Lowest: 54.571 | Difference: 2.185 | Average: 55.297 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review