
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 61.316 | 61.316 | 61.316 | 61.316 | 0.51% |
Aug 01, 2025 | 61.006 | 61.006 | 61.006 | 61.006 | -1.38% |
Jul 31, 2025 | 61.861 | 61.861 | 62.079 | 61.861 | -0.35% |
Jul 30, 2025 | 62.079 | 62.079 | 62.079 | 62.079 | 0.19% |
Jul 29, 2025 | 61.963 | 61.963 | 62.175 | 61.963 | -0.34% |
Jul 28, 2025 | 62.175 | 62.175 | 62.175 | 62.175 | -0.35% |
Jul 25, 2025 | 62.394 | 62.394 | 62.394 | 62.394 | 0.62% |
Jul 24, 2025 | 62.007 | 62.007 | 62.007 | 62.007 | -0.02% |
Jul 23, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | 1.18% |
Jul 22, 2025 | 61.295 | 61.295 | 61.295 | 61.295 | -0.65% |
Jul 21, 2025 | 61.699 | 61.699 | 61.699 | 61.699 | -0.30% |
Jul 18, 2025 | 61.887 | 61.887 | 61.887 | 61.887 | -0.16% |
Jul 17, 2025 | 61.987 | 61.987 | 61.987 | 61.447 | 0.67% |
Jul 16, 2025 | 61.572 | 61.572 | 61.572 | 61.447 | 0.20% |
Jul 15, 2025 | 61.447 | 61.447 | 61.447 | 61.447 | -0.28% |
Jul 14, 2025 | 61.623 | 61.623 | 61.623 | 61.623 | 0.35% |
Jul 11, 2025 | 61.407 | 61.407 | 61.666 | 61.407 | -0.42% |
Jul 10, 2025 | 61.666 | 61.666 | 61.666 | 61.666 | 0.15% |
Jul 09, 2025 | 61.576 | 61.576 | 61.576 | 61.576 | 0.65% |
Jul 08, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | 0.30% |
Jul 07, 2025 | 60.994 | 60.994 | 60.994 | 60.994 | -0.05% |
Highest: 62.394 | Lowest: 60.994 | Difference: 1.400 | Average: 61.674 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review