
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | -0.55% |
May 29, 2025 | 58.403 | 58.403 | 58.403 | 58.355 | 0.08% |
May 28, 2025 | 58.355 | 58.355 | 58.355 | 58.355 | -0.48% |
May 27, 2025 | 58.634 | 58.634 | 58.634 | 58.634 | 1.97% |
May 26, 2025 | 57.499 | 57.499 | 57.499 | 57.290 | 0.37% |
May 23, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | -1.14% |
May 22, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 0.07% |
May 21, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -1.44% |
May 20, 2025 | 58.758 | 58.758 | 58.758 | 58.758 | 0.16% |
May 16, 2025 | 58.665 | 58.665 | 58.665 | 58.665 | 0.56% |
May 15, 2025 | 58.338 | 58.338 | 58.338 | 58.338 | 0.21% |
May 14, 2025 | 58.213 | 58.213 | 58.213 | 57.994 | 0.38% |
May 13, 2025 | 57.994 | 57.994 | 57.994 | 57.994 | -0.12% |
May 12, 2025 | 58.063 | 58.063 | 58.063 | 56.471 | 2.82% |
May 09, 2025 | 56.471 | 56.471 | 56.471 | 56.471 | 0.07% |
May 08, 2025 | 56.433 | 56.433 | 56.433 | 56.433 | 0.97% |
May 07, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | 0.50% |
May 06, 2025 | 55.612 | 55.612 | 55.612 | 55.612 | -1.14% |
May 05, 2025 | 56.251 | 56.251 | 56.251 | 56.251 | -0.09% |
May 02, 2025 | 56.299 | 56.299 | 56.299 | 56.299 | 1.89% |
May 01, 2025 | 55.257 | 55.257 | 55.257 | 55.257 | 0.46% |
Highest: 58.758 | Lowest: 55.257 | Difference: 3.501 | Average: 57.446 | Change %: 5.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review