
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 62.708 | 62.708 | 62.708 | 62.708 | 0.00% |
Aug 25, 2025 | 62.706 | 62.706 | 62.706 | 62.706 | -0.36% |
Aug 22, 2025 | 62.931 | 62.931 | 62.931 | 62.931 | 0.95% |
Aug 21, 2025 | 62.337 | 62.337 | 62.337 | 62.290 | 0.08% |
Aug 20, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | -0.26% |
Aug 19, 2025 | 62.451 | 62.451 | 62.451 | 62.451 | -0.32% |
Aug 18, 2025 | 62.651 | 62.651 | 62.651 | 62.651 | 0.06% |
Aug 15, 2025 | 62.612 | 62.612 | 62.612 | 62.612 | 0.27% |
Aug 14, 2025 | 62.446 | 62.446 | 62.446 | 62.401 | 0.07% |
Aug 13, 2025 | 62.401 | 62.401 | 62.401 | 61.532 | 0.28% |
Aug 12, 2025 | 62.230 | 62.230 | 62.230 | 61.532 | 1.13% |
Aug 11, 2025 | 61.532 | 61.532 | 61.532 | 61.532 | -0.16% |
Aug 08, 2025 | 61.632 | 61.632 | 61.632 | 61.632 | 0.27% |
Aug 07, 2025 | 61.464 | 61.464 | 61.464 | 61.464 | -0.08% |
Aug 06, 2025 | 61.511 | 61.511 | 61.511 | 61.511 | 0.32% |
Aug 05, 2025 | 61.316 | 61.316 | 61.316 | 61.316 | 0.51% |
Aug 01, 2025 | 61.006 | 61.006 | 61.006 | 61.006 | -1.38% |
Jul 31, 2025 | 61.861 | 61.861 | 62.079 | 61.861 | -0.35% |
Jul 30, 2025 | 62.079 | 62.079 | 62.079 | 62.079 | 0.19% |
Jul 29, 2025 | 61.963 | 61.963 | 62.175 | 61.963 | -0.34% |
Jul 28, 2025 | 62.175 | 62.175 | 62.175 | 62.175 | -0.35% |
Highest: 62.931 | Lowest: 61.006 | Difference: 1.925 | Average: 62.110 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review