
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 55.612 | 55.612 | 55.612 | 55.612 | -1.14% |
May 05, 2025 | 56.251 | 56.251 | 56.251 | 56.251 | -0.09% |
May 02, 2025 | 56.299 | 56.299 | 56.299 | 56.299 | 1.89% |
May 01, 2025 | 55.257 | 55.257 | 55.257 | 55.257 | 0.46% |
Apr 30, 2025 | 55.006 | 55.006 | 55.006 | 55.006 | -0.14% |
Apr 29, 2025 | 55.086 | 55.086 | 55.086 | 55.086 | 0.59% |
Apr 28, 2025 | 54.764 | 54.764 | 54.764 | 54.764 | -0.05% |
Apr 25, 2025 | 54.792 | 54.792 | 54.792 | 54.792 | 0.63% |
Apr 24, 2025 | 54.447 | 54.447 | 54.447 | 52.766 | 1.28% |
Apr 23, 2025 | 53.761 | 53.761 | 53.761 | 52.766 | 1.89% |
Apr 22, 2025 | 52.766 | 52.766 | 52.766 | 52.766 | 1.99% |
Apr 21, 2025 | 51.738 | 51.738 | 51.738 | 51.738 | -1.70% |
Apr 17, 2025 | 52.632 | 52.632 | 52.799 | 52.632 | -0.32% |
Apr 16, 2025 | 52.799 | 52.799 | 52.799 | 52.799 | -2.22% |
Apr 15, 2025 | 53.999 | 53.999 | 53.999 | 53.999 | 1.01% |
Apr 14, 2025 | 53.456 | 53.456 | 53.456 | 53.075 | 0.72% |
Apr 11, 2025 | 53.075 | 53.075 | 53.075 | 52.119 | 1.83% |
Apr 10, 2025 | 52.119 | 52.119 | 53.669 | 52.119 | -2.89% |
Apr 09, 2025 | 53.669 | 53.669 | 53.669 | 53.669 | 6.76% |
Apr 08, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.78% |
Highest: 56.299 | Lowest: 50.270 | Difference: 6.030 | Average: 53.890 | Change %: 9.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review