
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.20% |
Apr 24, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.25% |
Apr 23, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.81% |
Apr 22, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.35% |
Apr 17, 2025 | 19.820 | 19.820 | 19.950 | 19.820 | -0.35% |
Apr 16, 2025 | 19.890 | 19.890 | 19.950 | 19.890 | -0.30% |
Apr 15, 2025 | 19.950 | 19.950 | 20.010 | 19.950 | -0.10% |
Apr 14, 2025 | 19.970 | 19.970 | 20.010 | 19.970 | -0.20% |
Apr 11, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.55% |
Apr 10, 2025 | 19.900 | 19.900 | 20.320 | 19.900 | -2.07% |
Apr 09, 2025 | 20.320 | 20.320 | 20.320 | 19.630 | 3.52% |
Apr 08, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -1.06% |
Apr 07, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
Apr 04, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -1.98% |
Apr 03, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -2.13% |
Apr 02, 2025 | 20.670 | 20.670 | 20.680 | 20.670 | -0.05% |
Apr 01, 2025 | 20.680 | 20.680 | 20.680 | 20.590 | 0.44% |
Mar 31, 2025 | 20.590 | 20.590 | 20.590 | 20.510 | 0.39% |
Mar 28, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.63% |
Mar 27, 2025 | 20.640 | 20.640 | 20.750 | 20.640 | -0.53% |
Mar 26, 2025 | 20.750 | 20.750 | 20.780 | 20.750 | -0.14% |
Highest: 20.780 | Lowest: 19.630 | Difference: 1.150 | Average: 20.136 | Change %: -3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review