
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.971 | 36.971 | 36.971 | 36.971 | 0.61% |
Apr 24, 2025 | 36.747 | 36.747 | 36.747 | 35.703 | 1.48% |
Apr 23, 2025 | 36.212 | 36.212 | 36.212 | 35.703 | 1.43% |
Apr 22, 2025 | 35.703 | 35.703 | 35.703 | 35.703 | 2.06% |
Apr 21, 2025 | 34.982 | 34.982 | 34.982 | 34.982 | -1.68% |
Apr 17, 2025 | 35.579 | 35.579 | 35.636 | 35.579 | -0.16% |
Apr 16, 2025 | 35.636 | 35.636 | 35.636 | 35.636 | -1.48% |
Apr 15, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.35% |
Apr 14, 2025 | 36.042 | 36.042 | 36.042 | 35.746 | 0.83% |
Apr 11, 2025 | 35.746 | 35.746 | 35.746 | 34.894 | 2.44% |
Apr 10, 2025 | 34.894 | 34.894 | 35.586 | 34.894 | -1.95% |
Apr 09, 2025 | 35.586 | 35.586 | 35.586 | 35.586 | 7.79% |
Apr 08, 2025 | 33.013 | 33.013 | 33.013 | 33.013 | -0.80% |
Apr 07, 2025 | 33.279 | 33.279 | 33.279 | 33.279 | -1.02% |
Apr 04, 2025 | 33.623 | 33.623 | 37.215 | 33.623 | -6.05% |
Apr 03, 2025 | 35.790 | 35.790 | 37.215 | 35.790 | -3.83% |
Apr 02, 2025 | 37.215 | 37.215 | 37.215 | 37.215 | 0.69% |
Apr 01, 2025 | 36.959 | 36.959 | 36.959 | 36.959 | 0.56% |
Mar 31, 2025 | 36.754 | 36.754 | 36.754 | 36.754 | -0.39% |
Mar 28, 2025 | 36.897 | 36.897 | 36.897 | 36.897 | -1.96% |
Mar 27, 2025 | 37.636 | 37.636 | 37.636 | 37.636 | -0.42% |
Highest: 37.636 | Lowest: 33.013 | Difference: 4.623 | Average: 35.783 | Change %: -2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review