![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.154 | 37.154 | 37.154 | 37.154 | 0.14% |
Jun 26, 2024 | 37.102 | 37.102 | 37.102 | 37.102 | -0.37% |
Jun 25, 2024 | 37.242 | 37.242 | 37.242 | 37.242 | 0.66% |
Jun 24, 2024 | 36.998 | 36.998 | 36.998 | 36.998 | -0.13% |
Jun 21, 2024 | 37.048 | 37.048 | 37.048 | 37.048 | -0.54% |
Jun 20, 2024 | 37.249 | 37.249 | 37.249 | 37.249 | -0.17% |
Jun 19, 2024 | 37.312 | 37.312 | 37.312 | 37.312 | 0.22% |
Jun 18, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.32% |
Jun 17, 2024 | 37.112 | 37.112 | 37.112 | 37.112 | 0.72% |
Jun 14, 2024 | 36.847 | 36.847 | 36.847 | 36.847 | -0.29% |
Jun 13, 2024 | 36.955 | 36.955 | 36.955 | 36.955 | 0.02% |
Jun 12, 2024 | 36.948 | 36.948 | 36.948 | 36.948 | 0.80% |
Jun 11, 2024 | 36.655 | 36.655 | 36.655 | 36.655 | -0.20% |
Jun 10, 2024 | 36.729 | 36.729 | 36.729 | 36.729 | 0.40% |
Jun 07, 2024 | 36.583 | 36.583 | 36.583 | 36.583 | -0.42% |
Jun 06, 2024 | 36.736 | 36.736 | 36.736 | 36.736 | -0.08% |
Jun 05, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | 1.79% |
Jun 04, 2024 | 36.116 | 36.116 | 36.116 | 36.116 | -0.41% |
Jun 03, 2024 | 36.265 | 36.265 | 36.265 | 36.265 | 0.41% |
May 31, 2024 | 36.116 | 36.116 | 36.116 | 36.116 | 0.40% |
May 30, 2024 | 35.973 | 35.973 | 35.973 | 35.973 | -0.32% |
May 29, 2024 | 36.089 | 36.089 | 36.089 | 36.089 | -1.27% |
Highest: 37.312 | Lowest: 35.973 | Difference: 1.339 | Average: 36.783 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review