
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.528 | 39.528 | 39.528 | 39.528 | 0.61% |
Apr 24, 2025 | 39.288 | 39.288 | 39.288 | 38.170 | 1.48% |
Apr 23, 2025 | 38.715 | 38.715 | 38.715 | 38.170 | 1.43% |
Apr 22, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 2.06% |
Apr 21, 2025 | 37.398 | 37.398 | 37.398 | 37.398 | -1.67% |
Apr 17, 2025 | 38.033 | 38.033 | 38.093 | 38.033 | -0.16% |
Apr 16, 2025 | 38.093 | 38.093 | 38.093 | 38.093 | -1.47% |
Apr 15, 2025 | 38.663 | 38.663 | 38.663 | 38.663 | 0.36% |
Apr 14, 2025 | 38.526 | 38.526 | 38.526 | 38.207 | 0.84% |
Apr 11, 2025 | 38.207 | 38.207 | 38.207 | 37.295 | 2.45% |
Apr 10, 2025 | 37.295 | 37.295 | 38.034 | 37.295 | -1.94% |
Apr 09, 2025 | 38.034 | 38.034 | 38.034 | 38.034 | 7.80% |
Apr 08, 2025 | 35.283 | 35.283 | 35.283 | 35.283 | -0.80% |
Apr 07, 2025 | 35.567 | 35.567 | 35.567 | 35.567 | -1.01% |
Apr 04, 2025 | 35.931 | 35.931 | 39.768 | 35.931 | -6.05% |
Apr 03, 2025 | 38.246 | 38.246 | 39.768 | 38.246 | -3.83% |
Apr 02, 2025 | 39.768 | 39.768 | 39.768 | 39.768 | 0.69% |
Apr 01, 2025 | 39.494 | 39.494 | 39.494 | 39.494 | 0.56% |
Mar 31, 2025 | 39.274 | 39.274 | 39.274 | 39.274 | -0.38% |
Mar 28, 2025 | 39.425 | 39.425 | 39.425 | 39.425 | -1.96% |
Mar 27, 2025 | 40.213 | 40.213 | 40.213 | 40.213 | -0.42% |
Mar 26, 2025 | 40.382 | 40.382 | 40.382 | 40.382 | -1.35% |
Highest: 40.382 | Lowest: 35.283 | Difference: 5.099 | Average: 38.342 | Change %: -3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review