
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 44.572 | 44.572 | 44.572 | 44.572 | 0.07% |
May 29, 2025 | 44.540 | 44.540 | 44.540 | 44.421 | 0.27% |
May 28, 2025 | 44.421 | 44.421 | 44.421 | 44.421 | -0.54% |
May 27, 2025 | 44.661 | 44.661 | 44.661 | 44.661 | 1.30% |
May 26, 2025 | 44.089 | 44.089 | 44.089 | 43.949 | 0.32% |
May 23, 2025 | 43.949 | 43.949 | 43.949 | 43.949 | -0.15% |
May 22, 2025 | 44.014 | 44.014 | 44.014 | 44.014 | 0.06% |
May 21, 2025 | 43.987 | 43.987 | 43.987 | 43.987 | -1.08% |
May 20, 2025 | 44.468 | 44.468 | 44.468 | 44.468 | 0.64% |
May 16, 2025 | 44.185 | 44.185 | 44.185 | 44.185 | 0.41% |
May 15, 2025 | 44.004 | 44.004 | 44.004 | 44.004 | 0.33% |
May 14, 2025 | 43.858 | 43.858 | 43.858 | 43.858 | 0.06% |
May 13, 2025 | 43.832 | 43.832 | 43.832 | 43.832 | 0.29% |
May 12, 2025 | 43.706 | 43.706 | 43.706 | 42.683 | 2.40% |
May 09, 2025 | 42.683 | 42.683 | 42.683 | 42.683 | -0.03% |
May 08, 2025 | 42.696 | 42.696 | 42.696 | 42.696 | 0.34% |
May 07, 2025 | 42.553 | 42.553 | 42.553 | 42.553 | 0.06% |
May 06, 2025 | 42.527 | 42.527 | 42.527 | 42.527 | -0.84% |
May 05, 2025 | 42.886 | 42.886 | 42.886 | 42.886 | -0.11% |
May 02, 2025 | 42.931 | 42.931 | 42.931 | 42.931 | 2.14% |
May 01, 2025 | 42.031 | 42.031 | 42.031 | 42.031 | 0.05% |
Highest: 44.661 | Lowest: 42.031 | Difference: 2.629 | Average: 43.647 | Change %: 6.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review