
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 42.886 | 42.886 | 42.886 | 42.886 | -0.11% |
May 02, 2025 | 42.931 | 42.931 | 42.931 | 42.931 | 2.14% |
May 01, 2025 | 42.031 | 42.031 | 42.031 | 42.031 | 0.05% |
Apr 30, 2025 | 42.012 | 42.012 | 42.012 | 42.012 | 0.23% |
Apr 29, 2025 | 41.915 | 41.915 | 41.915 | 41.915 | 0.44% |
Apr 28, 2025 | 41.732 | 41.732 | 41.732 | 41.732 | 0.27% |
Apr 25, 2025 | 41.618 | 41.618 | 41.618 | 41.618 | 0.61% |
Apr 24, 2025 | 41.365 | 41.365 | 41.365 | 40.187 | 1.48% |
Apr 23, 2025 | 40.761 | 40.761 | 40.761 | 40.187 | 1.43% |
Apr 22, 2025 | 40.187 | 40.187 | 40.187 | 40.187 | 2.06% |
Apr 21, 2025 | 39.374 | 39.374 | 39.374 | 39.374 | -1.67% |
Apr 17, 2025 | 40.042 | 40.042 | 40.105 | 40.042 | -0.16% |
Apr 16, 2025 | 40.105 | 40.105 | 40.105 | 40.105 | -1.47% |
Apr 15, 2025 | 40.704 | 40.704 | 40.704 | 40.704 | 0.36% |
Apr 14, 2025 | 40.560 | 40.560 | 40.560 | 40.223 | 0.84% |
Apr 11, 2025 | 40.223 | 40.223 | 40.223 | 39.262 | 2.45% |
Apr 10, 2025 | 39.262 | 39.262 | 40.040 | 39.262 | -1.94% |
Apr 09, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 7.80% |
Apr 08, 2025 | 37.144 | 37.144 | 37.144 | 37.144 | -0.80% |
Apr 07, 2025 | 37.442 | 37.442 | 37.442 | 37.442 | -1.01% |
Highest: 42.931 | Lowest: 37.144 | Difference: 5.787 | Average: 40.617 | Change %: 13.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review