
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 25.615 | 25.615 | 25.615 | 25.332 | 1.12% |
Aug 11, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | -0.50% |
Aug 08, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | 0.49% |
Aug 07, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.94% |
Aug 06, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.15% |
Aug 05, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | 1.44% |
Aug 01, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | -0.81% |
Jul 31, 2025 | 24.908 | 24.908 | 25.202 | 24.908 | -1.17% |
Jul 30, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | -0.25% |
Jul 29, 2025 | 25.266 | 25.266 | 25.266 | 25.251 | 0.06% |
Jul 28, 2025 | 25.251 | 25.251 | 25.463 | 25.251 | -0.83% |
Jul 25, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | -0.29% |
Jul 24, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.21% |
Jul 23, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | 1.97% |
Jul 22, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | -0.58% |
Jul 21, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | 0.24% |
Jul 18, 2025 | 25.077 | 25.077 | 25.077 | 25.077 | -0.25% |
Jul 17, 2025 | 25.139 | 25.139 | 25.139 | 24.862 | 1.11% |
Jul 16, 2025 | 24.862 | 24.862 | 24.894 | 24.862 | -0.13% |
Jul 15, 2025 | 24.894 | 24.894 | 24.894 | 24.894 | -0.38% |
Jul 14, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | -0.03% |
Highest: 25.615 | Lowest: 24.705 | Difference: 0.910 | Average: 25.181 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review