
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.150 | 35.040 | 35.150 | 35.040 | 0.00% |
Jul 30, 2025 | 35.150 | 35.150 | 35.150 | 35.010 | 0.40% |
Jul 29, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -0.48% |
Jul 28, 2025 | 35.180 | 35.180 | 35.180 | 35.140 | 0.11% |
Jul 25, 2025 | 35.140 | 35.140 | 35.140 | 35.020 | 0.34% |
Jul 24, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.11% |
Jul 23, 2025 | 35.060 | 35.060 | 35.060 | 34.620 | 1.27% |
Jul 22, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.29% |
Jul 21, 2025 | 34.720 | 34.720 | 34.790 | 34.720 | -0.20% |
Jul 18, 2025 | 34.790 | 34.790 | 34.800 | 34.500 | -0.03% |
Jul 17, 2025 | 34.800 | 34.800 | 34.800 | 34.500 | 0.87% |
Jul 16, 2025 | 34.500 | 34.500 | 34.570 | 34.490 | 0.03% |
Jul 15, 2025 | 34.490 | 34.490 | 34.570 | 34.490 | -0.23% |
Jul 14, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.29% |
Jul 11, 2025 | 34.470 | 34.470 | 34.630 | 34.470 | -0.46% |
Jul 10, 2025 | 34.630 | 34.630 | 34.630 | 34.620 | 0.03% |
Jul 09, 2025 | 34.620 | 34.620 | 34.620 | 34.370 | 0.73% |
Jul 08, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.03% |
Jul 07, 2025 | 34.360 | 34.360 | 34.500 | 34.360 | -0.41% |
Jul 03, 2025 | 34.500 | 34.500 | 34.500 | 34.250 | 0.73% |
Jul 02, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.47% |
Jul 01, 2025 | 34.090 | 34.090 | 34.260 | 34.090 | -0.50% |
Highest: 35.180 | Lowest: 34.090 | Difference: 1.090 | Average: 34.704 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review