
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 35.330 | 35.330 | 35.420 | 35.330 | -0.25% |
Aug 22, 2025 | 35.420 | 35.420 | 35.420 | 35.090 | 0.94% |
Aug 21, 2025 | 35.090 | 35.090 | 35.130 | 35.090 | -0.11% |
Aug 20, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.31% |
Aug 19, 2025 | 35.240 | 35.240 | 35.390 | 35.240 | -0.42% |
Aug 18, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.06% |
Aug 14, 2025 | 35.370 | 35.370 | 35.370 | 35.330 | 0.11% |
Aug 13, 2025 | 35.330 | 35.330 | 35.330 | 35.010 | 0.11% |
Aug 12, 2025 | 35.290 | 35.290 | 35.290 | 35.010 | 0.80% |
Aug 11, 2025 | 35.010 | 35.010 | 35.050 | 35.010 | -0.11% |
Aug 08, 2025 | 35.050 | 35.050 | 35.050 | 34.840 | 0.29% |
Aug 07, 2025 | 34.950 | 34.950 | 34.950 | 34.840 | 0.32% |
Aug 06, 2025 | 34.840 | 34.840 | 34.960 | 34.650 | 0.55% |
Aug 05, 2025 | 34.650 | 34.650 | 34.960 | 34.650 | -0.89% |
Aug 04, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 1.63% |
Aug 01, 2025 | 34.400 | 34.400 | 35.040 | 34.400 | -1.83% |
Jul 31, 2025 | 35.040 | 35.040 | 35.150 | 35.040 | -0.31% |
Jul 30, 2025 | 35.150 | 35.150 | 35.150 | 35.010 | 0.40% |
Jul 29, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -0.48% |
Jul 28, 2025 | 35.180 | 35.180 | 35.180 | 35.140 | 0.11% |
Highest: 35.420 | Lowest: 34.400 | Difference: 1.020 | Average: 35.092 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review