
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.790 | 33.790 | 33.790 | 33.440 | 1.05% |
Apr 24, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 1.52% |
Apr 23, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | 1.89% |
Apr 22, 2025 | 32.330 | 32.330 | 32.330 | 32.030 | 0.94% |
Apr 17, 2025 | 32.030 | 32.030 | 32.590 | 31.880 | 0.47% |
Apr 16, 2025 | 31.880 | 31.880 | 32.590 | 31.880 | -2.18% |
Apr 15, 2025 | 32.590 | 32.590 | 32.590 | 32.340 | 0.77% |
Apr 14, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.62% |
Apr 11, 2025 | 32.140 | 32.140 | 32.870 | 31.880 | 0.82% |
Apr 10, 2025 | 31.880 | 31.880 | 32.870 | 31.880 | -3.01% |
Apr 09, 2025 | 32.870 | 32.870 | 32.870 | 30.720 | 7.00% |
Apr 08, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.84% |
Apr 07, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -0.77% |
Apr 04, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | -5.34% |
Apr 03, 2025 | 32.980 | 32.980 | 34.510 | 32.980 | -4.43% |
Apr 02, 2025 | 34.510 | 34.510 | 34.510 | 34.310 | 0.58% |
Apr 01, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 0.59% |
Mar 31, 2025 | 34.110 | 34.110 | 34.180 | 34.110 | -0.20% |
Mar 28, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -1.84% |
Highest: 34.510 | Lowest: 30.720 | Difference: 3.790 | Average: 32.697 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review