
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 37.830 | 37.830 | 37.830 | 37.720 | 0.29% |
Aug 07, 2025 | 37.720 | 37.720 | 37.720 | 37.610 | 0.29% |
Aug 06, 2025 | 37.610 | 37.610 | 37.740 | 37.400 | 0.56% |
Aug 05, 2025 | 37.400 | 37.400 | 37.740 | 37.400 | -0.90% |
Aug 04, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | 1.64% |
Aug 01, 2025 | 37.130 | 37.130 | 37.810 | 37.130 | -1.80% |
Jul 31, 2025 | 37.810 | 37.810 | 37.930 | 37.810 | -0.32% |
Jul 30, 2025 | 37.930 | 37.930 | 37.930 | 37.780 | 0.40% |
Jul 29, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.47% |
Jul 28, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 0.13% |
Jul 25, 2025 | 37.910 | 37.910 | 37.910 | 37.790 | 0.32% |
Jul 24, 2025 | 37.790 | 37.790 | 37.830 | 37.790 | -0.11% |
Jul 23, 2025 | 37.830 | 37.830 | 37.830 | 37.350 | 1.29% |
Jul 22, 2025 | 37.350 | 37.350 | 37.460 | 37.350 | -0.29% |
Jul 21, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -0.19% |
Jul 18, 2025 | 37.530 | 37.530 | 37.540 | 37.530 | -0.03% |
Jul 17, 2025 | 37.540 | 37.540 | 37.540 | 37.220 | 0.86% |
Jul 16, 2025 | 37.220 | 37.220 | 37.300 | 37.200 | 0.05% |
Jul 15, 2025 | 37.200 | 37.200 | 37.300 | 37.200 | -0.27% |
Jul 14, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 0.32% |
Jul 11, 2025 | 37.180 | 37.180 | 37.350 | 37.180 | -0.46% |
Jul 10, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 0.00% |
Jul 09, 2025 | 37.350 | 37.350 | 37.350 | 37.070 | 0.76% |
Highest: 37.960 | Lowest: 37.070 | Difference: 0.890 | Average: 37.562 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review