
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.18% |
Aug 27, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 0.05% |
Aug 26, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.03% |
Aug 25, 2025 | 38.150 | 38.150 | 38.240 | 38.150 | -0.24% |
Aug 22, 2025 | 38.240 | 38.240 | 38.240 | 37.890 | 0.92% |
Aug 21, 2025 | 37.890 | 37.890 | 37.930 | 37.890 | -0.11% |
Aug 20, 2025 | 37.930 | 37.930 | 38.040 | 37.930 | -0.29% |
Aug 19, 2025 | 38.040 | 38.040 | 38.200 | 38.040 | -0.42% |
Aug 18, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | 0.05% |
Aug 14, 2025 | 38.180 | 38.180 | 38.180 | 38.130 | 0.13% |
Aug 13, 2025 | 38.130 | 38.130 | 38.130 | 38.090 | 0.11% |
Aug 12, 2025 | 38.090 | 38.090 | 38.090 | 37.790 | 0.79% |
Aug 11, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | -0.11% |
Aug 08, 2025 | 37.830 | 37.830 | 37.830 | 37.720 | 0.29% |
Aug 07, 2025 | 37.720 | 37.720 | 37.720 | 37.610 | 0.29% |
Aug 06, 2025 | 37.610 | 37.610 | 37.740 | 37.400 | 0.56% |
Aug 05, 2025 | 37.400 | 37.400 | 37.740 | 37.400 | -0.90% |
Aug 04, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | 1.64% |
Aug 01, 2025 | 37.130 | 37.130 | 37.810 | 37.130 | -1.80% |
Jul 31, 2025 | 37.810 | 37.810 | 37.930 | 37.810 | -0.32% |
Jul 30, 2025 | 37.930 | 37.930 | 37.930 | 37.780 | 0.40% |
Jul 29, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.47% |
Highest: 38.250 | Lowest: 37.130 | Difference: 1.120 | Average: 37.917 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review