
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.910 | 36.910 | 36.910 | 36.620 | 0.79% |
Jun 26, 2025 | 36.620 | 36.620 | 36.620 | 36.420 | 0.55% |
Jun 25, 2025 | 36.420 | 36.420 | 36.520 | 36.420 | -0.27% |
Jun 24, 2025 | 36.520 | 36.520 | 36.520 | 35.860 | 1.84% |
Jun 20, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -0.44% |
Jun 18, 2025 | 36.020 | 36.020 | 36.240 | 35.980 | 0.11% |
Jun 17, 2025 | 35.980 | 35.980 | 36.240 | 35.980 | -0.72% |
Jun 16, 2025 | 36.240 | 36.240 | 36.240 | 36.000 | 0.67% |
Jun 13, 2025 | 36.000 | 36.000 | 36.450 | 36.000 | -1.02% |
Jun 12, 2025 | 36.370 | 36.370 | 36.450 | 36.370 | -0.22% |
Jun 11, 2025 | 36.450 | 36.450 | 36.460 | 36.450 | -0.03% |
Jun 10, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.39% |
Jun 06, 2025 | 36.320 | 36.320 | 36.320 | 36.040 | 0.78% |
Jun 05, 2025 | 36.040 | 36.040 | 36.160 | 36.040 | -0.33% |
Jun 04, 2025 | 36.160 | 36.160 | 36.160 | 36.070 | 0.25% |
Jun 03, 2025 | 36.070 | 36.070 | 36.070 | 35.950 | 0.33% |
Jun 02, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | 0.42% |
May 30, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.22% |
May 28, 2025 | 35.720 | 35.720 | 35.920 | 35.720 | -0.56% |
May 27, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 2.05% |
Highest: 36.910 | Lowest: 35.720 | Difference: 1.190 | Average: 36.191 | Change %: 4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review