
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.180 | 22.180 | 22.180 | 22.000 | 0.82% |
Jun 05, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.18% |
Jun 04, 2025 | 22.040 | 22.040 | 22.070 | 22.040 | -0.14% |
Jun 03, 2025 | 22.070 | 22.070 | 22.070 | 21.870 | 0.91% |
Jun 02, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
May 30, 2025 | 21.870 | 21.870 | 21.940 | 21.870 | -0.32% |
May 28, 2025 | 21.940 | 21.940 | 22.080 | 21.940 | -0.63% |
May 27, 2025 | 22.080 | 22.080 | 22.080 | 21.540 | 2.51% |
May 23, 2025 | 21.540 | 21.540 | 21.820 | 21.540 | -1.28% |
May 22, 2025 | 21.820 | 21.820 | 21.820 | 21.730 | 0.41% |
May 21, 2025 | 21.730 | 21.730 | 22.230 | 21.730 | -1.59% |
May 20, 2025 | 22.080 | 22.080 | 22.240 | 22.080 | -0.67% |
May 19, 2025 | 22.230 | 22.230 | 22.240 | 22.230 | -0.04% |
May 16, 2025 | 22.240 | 22.240 | 22.240 | 22.070 | 0.77% |
May 15, 2025 | 22.070 | 22.070 | 22.130 | 22.000 | -0.27% |
May 14, 2025 | 22.130 | 22.130 | 22.130 | 21.970 | 0.59% |
May 13, 2025 | 22.000 | 22.000 | 22.000 | 21.040 | 0.14% |
May 12, 2025 | 21.970 | 21.970 | 21.970 | 21.040 | 4.42% |
May 08, 2025 | 21.040 | 21.040 | 21.040 | 20.780 | 1.15% |
Highest: 22.240 | Lowest: 20.780 | Difference: 1.460 | Average: 21.942 | Change %: 6.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review