
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.150 | 22.150 | 22.150 | 21.950 | 0.64% |
Jun 26, 2025 | 22.010 | 22.010 | 22.010 | 21.950 | 0.27% |
Jun 25, 2025 | 21.950 | 21.950 | 21.990 | 21.950 | -0.18% |
Jun 24, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.78% |
Jun 20, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.73% |
Jun 18, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.50% |
Jun 17, 2025 | 21.870 | 21.870 | 22.070 | 21.870 | -0.91% |
Jun 16, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 1.19% |
Jun 13, 2025 | 21.810 | 21.810 | 22.280 | 21.810 | -1.27% |
Jun 12, 2025 | 22.090 | 22.090 | 22.330 | 22.090 | -0.85% |
Jun 11, 2025 | 22.280 | 22.280 | 22.330 | 22.280 | -0.22% |
Jun 10, 2025 | 22.330 | 22.330 | 22.330 | 22.180 | 0.68% |
Jun 06, 2025 | 22.180 | 22.180 | 22.180 | 22.000 | 0.82% |
Jun 05, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.18% |
Jun 04, 2025 | 22.040 | 22.040 | 22.070 | 22.040 | -0.14% |
Jun 03, 2025 | 22.070 | 22.070 | 22.070 | 21.870 | 0.91% |
Jun 02, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
May 30, 2025 | 21.870 | 21.870 | 21.940 | 21.870 | -0.32% |
May 28, 2025 | 21.940 | 21.940 | 22.080 | 21.940 | -0.63% |
May 27, 2025 | 22.080 | 22.080 | 22.080 | 21.540 | 2.51% |
Highest: 22.330 | Lowest: 21.540 | Difference: 0.790 | Average: 22.020 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review