
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 27.940 | 27.940 | 27.940 | 27.790 | 0.54% |
Jul 02, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.51% |
Jul 01, 2025 | 27.650 | 27.650 | 27.830 | 27.650 | -0.65% |
Jun 30, 2025 | 27.830 | 27.830 | 27.830 | 27.690 | 0.51% |
Jun 27, 2025 | 27.690 | 27.690 | 27.690 | 27.280 | 0.62% |
Jun 26, 2025 | 27.520 | 27.520 | 27.520 | 27.280 | 0.88% |
Jun 25, 2025 | 27.280 | 27.280 | 27.310 | 27.280 | -0.11% |
Jun 24, 2025 | 27.310 | 27.310 | 27.310 | 26.670 | 2.40% |
Jun 20, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.60% |
Jun 18, 2025 | 26.830 | 26.830 | 27.100 | 26.780 | 0.19% |
Jun 17, 2025 | 26.780 | 26.780 | 27.100 | 26.780 | -1.18% |
Jun 16, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.78% |
Jun 13, 2025 | 26.890 | 26.890 | 27.230 | 26.890 | -1.25% |
Jun 12, 2025 | 27.230 | 27.230 | 27.230 | 27.130 | 0.26% |
Jun 11, 2025 | 27.160 | 27.160 | 27.160 | 27.130 | 0.11% |
Jun 10, 2025 | 27.130 | 27.130 | 27.130 | 26.980 | 0.56% |
Jun 06, 2025 | 26.980 | 26.980 | 26.980 | 26.820 | 0.60% |
Jun 05, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.37% |
Jun 04, 2025 | 26.920 | 26.920 | 26.920 | 26.780 | 0.52% |
Jun 03, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Highest: 27.940 | Lowest: 26.670 | Difference: 1.270 | Average: 27.215 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review