
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 25.520 | 25.520 | 25.520 | 24.870 | 2.61% |
Apr 30, 2025 | 24.870 | 24.870 | 24.870 | 24.800 | 0.28% |
Apr 29, 2025 | 24.800 | 24.800 | 24.800 | 24.680 | 0.49% |
Apr 28, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.24% |
Apr 25, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.82% |
Apr 24, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 1.92% |
Apr 23, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 1.53% |
Apr 22, 2025 | 23.600 | 23.600 | 23.600 | 23.400 | 0.85% |
Apr 17, 2025 | 23.400 | 23.400 | 23.650 | 23.290 | 0.47% |
Apr 16, 2025 | 23.290 | 23.290 | 23.650 | 23.290 | -1.52% |
Apr 15, 2025 | 23.650 | 23.650 | 23.650 | 23.330 | 0.42% |
Apr 14, 2025 | 23.550 | 23.550 | 23.550 | 23.330 | 0.94% |
Apr 11, 2025 | 23.330 | 23.330 | 23.330 | 22.930 | 1.74% |
Apr 10, 2025 | 22.930 | 22.930 | 23.450 | 22.930 | -2.22% |
Apr 09, 2025 | 23.450 | 23.450 | 23.450 | 21.720 | 7.97% |
Apr 08, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.91% |
Apr 07, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -1.26% |
Apr 04, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -6.05% |
Apr 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -3.98% |
Apr 02, 2025 | 24.610 | 24.610 | 24.610 | 24.430 | 0.74% |
Highest: 25.520 | Lowest: 21.720 | Difference: 3.800 | Average: 23.708 | Change %: 4.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review