Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 29.770 | 29.770 | 29.770 | 29.470 | 0.40% |
| Oct 23, 2025 | 29.650 | 29.650 | 29.650 | 29.470 | 0.61% |
| Oct 22, 2025 | 29.470 | 29.470 | 29.700 | 29.470 | -0.71% |
| Oct 21, 2025 | 29.680 | 29.680 | 29.700 | 29.680 | -0.07% |
| Oct 20, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 1.05% |
| Oct 17, 2025 | 29.390 | 29.390 | 29.390 | 29.370 | 0.07% |
| Oct 16, 2025 | 29.370 | 29.370 | 29.370 | 29.160 | 0.14% |
| Oct 15, 2025 | 29.330 | 29.330 | 29.330 | 29.160 | 0.58% |
| Oct 14, 2025 | 29.160 | 29.160 | 29.190 | 28.760 | -0.10% |
| Oct 13, 2025 | 29.190 | 29.190 | 29.190 | 28.760 | 1.50% |
| Oct 10, 2025 | 28.760 | 28.760 | 29.480 | 28.760 | -2.44% |
| Oct 09, 2025 | 29.480 | 29.480 | 29.580 | 29.480 | -0.34% |
| Oct 08, 2025 | 29.580 | 29.580 | 29.600 | 29.470 | 0.37% |
| Oct 07, 2025 | 29.470 | 29.470 | 29.600 | 29.470 | -0.44% |
| Oct 06, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.20% |
| Oct 03, 2025 | 29.540 | 29.540 | 29.540 | 29.480 | 0.20% |
| Oct 02, 2025 | 29.480 | 29.480 | 29.480 | 29.210 | 0.17% |
| Oct 01, 2025 | 29.430 | 29.430 | 29.430 | 29.210 | 0.75% |
| Sep 30, 2025 | 29.210 | 29.210 | 29.210 | 29.120 | 0.31% |
| Sep 29, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.24% |
| Sep 26, 2025 | 29.050 | 29.050 | 29.050 | 28.860 | 0.66% |
| Highest: 29.770 | Lowest: 28.760 | Difference: 1.010 | Average: 29.401 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review