Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.02% |
Apr 25, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.40% |
Apr 24, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.09% |
Apr 23, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 1.62% |
Apr 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.86% |
Apr 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -1.08% |
Apr 18, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.18% |
Apr 17, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.45% |
Apr 16, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.40% |
Apr 15, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -1.10% |
Apr 12, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.77% |
Apr 11, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.52% |
Apr 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.86% |
Apr 09, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.13% |
Apr 08, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.17% |
Apr 05, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.74% |
Apr 04, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.95% |
Apr 03, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.48% |
Apr 02, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.60% |
Mar 28, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.21% |
Highest: 23.220 | Lowest: 22.000 | Difference: 1.220 | Average: 22.730 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review