
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 26.240 | 26.240 | 26.330 | 26.240 | -0.34% |
May 22, 2025 | 26.330 | 26.330 | 26.330 | 26.310 | 0.08% |
May 21, 2025 | 26.310 | 26.310 | 26.650 | 26.310 | -1.13% |
May 20, 2025 | 26.610 | 26.610 | 26.650 | 26.500 | -0.15% |
May 19, 2025 | 26.650 | 26.650 | 26.650 | 26.500 | 0.57% |
May 16, 2025 | 26.500 | 26.500 | 26.500 | 26.420 | 0.30% |
May 15, 2025 | 26.420 | 26.420 | 26.420 | 26.200 | 0.65% |
May 14, 2025 | 26.250 | 26.250 | 26.250 | 25.990 | 0.19% |
May 13, 2025 | 26.200 | 26.200 | 26.200 | 25.310 | 0.81% |
May 12, 2025 | 25.990 | 25.990 | 25.990 | 25.310 | 2.69% |
May 08, 2025 | 25.310 | 25.310 | 25.310 | 25.260 | 0.20% |
May 07, 2025 | 25.260 | 25.260 | 25.490 | 25.260 | -0.16% |
May 06, 2025 | 25.300 | 25.300 | 25.520 | 25.300 | -0.75% |
May 05, 2025 | 25.490 | 25.490 | 25.520 | 25.490 | -0.12% |
May 02, 2025 | 25.520 | 25.520 | 25.520 | 24.870 | 2.61% |
Apr 30, 2025 | 24.870 | 24.870 | 24.870 | 24.800 | 0.28% |
Apr 29, 2025 | 24.800 | 24.800 | 24.800 | 24.680 | 0.49% |
Apr 28, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.24% |
Apr 25, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.82% |
Highest: 26.650 | Lowest: 24.620 | Difference: 2.030 | Average: 25.755 | Change %: 7.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review