Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.890 | 26.890 | 27.230 | 26.890 | -1.25% |
Jun 12, 2025 | 27.230 | 27.230 | 27.230 | 27.130 | 0.26% |
Jun 11, 2025 | 27.160 | 27.160 | 27.160 | 27.130 | 0.11% |
Jun 10, 2025 | 27.130 | 27.130 | 27.130 | 26.980 | 0.56% |
Jun 06, 2025 | 26.980 | 26.980 | 26.980 | 26.820 | 0.60% |
Jun 05, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.37% |
Jun 04, 2025 | 26.920 | 26.920 | 26.920 | 26.780 | 0.52% |
Jun 03, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Jun 02, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.75% |
May 30, 2025 | 26.580 | 26.580 | 26.580 | 26.520 | 0.23% |
May 28, 2025 | 26.520 | 26.520 | 26.690 | 26.520 | -0.64% |
May 27, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 1.71% |
May 23, 2025 | 26.240 | 26.240 | 26.330 | 26.240 | -0.34% |
May 22, 2025 | 26.330 | 26.330 | 26.330 | 26.310 | 0.08% |
May 21, 2025 | 26.310 | 26.310 | 26.650 | 26.310 | -1.13% |
May 20, 2025 | 26.610 | 26.610 | 26.650 | 26.500 | -0.15% |
May 19, 2025 | 26.650 | 26.650 | 26.650 | 26.500 | 0.57% |
May 16, 2025 | 26.500 | 26.500 | 26.500 | 26.420 | 0.30% |
May 15, 2025 | 26.420 | 26.420 | 26.420 | 26.200 | 0.65% |
May 14, 2025 | 26.250 | 26.250 | 26.250 | 25.990 | 0.19% |
Highest: 27.230 | Lowest: 25.990 | Difference: 1.240 | Average: 26.689 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review