
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.540 | 29.540 | 29.540 | 29.480 | 0.20% |
Oct 02, 2025 | 29.480 | 29.480 | 29.480 | 29.210 | 0.17% |
Oct 01, 2025 | 29.430 | 29.430 | 29.430 | 29.210 | 0.75% |
Sep 30, 2025 | 29.210 | 29.210 | 29.210 | 29.120 | 0.31% |
Sep 29, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.24% |
Sep 26, 2025 | 29.050 | 29.050 | 29.050 | 28.860 | 0.66% |
Sep 25, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.96% |
Sep 24, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.41% |
Sep 23, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.41% |
Sep 22, 2025 | 29.380 | 29.380 | 29.380 | 29.280 | 0.34% |
Sep 19, 2025 | 29.280 | 29.280 | 29.290 | 29.150 | -0.03% |
Sep 18, 2025 | 29.290 | 29.290 | 29.290 | 29.150 | 0.48% |
Sep 17, 2025 | 29.150 | 29.150 | 29.280 | 29.150 | -0.44% |
Sep 16, 2025 | 29.280 | 29.280 | 29.280 | 29.020 | 0.27% |
Sep 15, 2025 | 29.200 | 29.200 | 29.200 | 29.020 | 0.62% |
Sep 12, 2025 | 29.020 | 29.020 | 29.030 | 28.730 | -0.03% |
Sep 11, 2025 | 29.030 | 29.030 | 29.030 | 28.730 | 1.04% |
Sep 10, 2025 | 28.730 | 28.730 | 28.740 | 28.730 | -0.03% |
Sep 09, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.10% |
Sep 08, 2025 | 28.710 | 28.710 | 28.710 | 28.580 | 0.45% |
Sep 05, 2025 | 28.580 | 28.580 | 28.580 | 28.440 | 0.49% |
Sep 04, 2025 | 28.440 | 28.440 | 28.440 | 28.140 | 0.71% |
Highest: 29.540 | Lowest: 28.140 | Difference: 1.400 | Average: 29.087 | Change %: 4.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review