
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28.350 | 28.350 | 28.350 | 28.320 | 0.11% |
Jul 24, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -0.21% |
Jul 23, 2025 | 28.380 | 28.380 | 28.380 | 27.980 | 1.43% |
Jul 22, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -0.11% |
Jul 21, 2025 | 28.010 | 28.010 | 28.010 | 27.960 | 0.18% |
Jul 18, 2025 | 27.960 | 27.960 | 27.960 | 27.780 | 0.00% |
Jul 17, 2025 | 27.960 | 27.960 | 27.960 | 27.780 | 0.65% |
Jul 16, 2025 | 27.780 | 27.780 | 27.850 | 27.710 | 0.25% |
Jul 15, 2025 | 27.710 | 27.710 | 27.850 | 27.710 | -0.50% |
Jul 14, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 0.18% |
Jul 11, 2025 | 27.800 | 27.800 | 27.950 | 27.800 | -0.54% |
Jul 10, 2025 | 27.950 | 27.950 | 27.950 | 27.940 | 0.04% |
Jul 09, 2025 | 27.940 | 27.940 | 27.940 | 27.740 | 0.72% |
Jul 08, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.00% |
Jul 07, 2025 | 27.740 | 27.740 | 27.940 | 27.740 | -0.72% |
Jul 03, 2025 | 27.940 | 27.940 | 27.940 | 27.790 | 0.54% |
Jul 02, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.51% |
Jul 01, 2025 | 27.650 | 27.650 | 27.830 | 27.650 | -0.65% |
Jun 30, 2025 | 27.830 | 27.830 | 27.830 | 27.690 | 0.51% |
Highest: 28.380 | Lowest: 27.650 | Difference: 0.730 | Average: 27.931 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review